點擊支持獲取 1H 無廣告
今日進度: 0/5
product
立式化妝包 刷具包 化妝包 大容量化妝包 可站立彩妝收納包刷子化妝品收納包旅行便攜洗漱包文具包直立式筆袋
NT$ 169 辦公精選
支持

營邦 (3693)

切換回近2年資料
隔日沖勝率 具備隔日慣性
55.3% (21/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
59 pts
5日大漲率 15.8%
10日大漲率 18.4%
20日大漲率 36.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-08-01
0
5
-5
320.00
2025-07-08
4
0
4
325.50
2023-12-18
0
5
-5
442.00
2023-12-15
5
0
5
446.00
2022-06-15
1
0
1
49.40
2022-06-10
1
0
1
50.70
2022-06-09
0
3
-3
50.70
2022-05-20
1
0
1
44.90
2022-05-19
0
2
-2
44.70
2022-05-18
2
1
1
44.45
2022-05-06
0
1
-1
49.70
2022-05-04
0
2
-2
50.10
2022-05-03
2
1
1
49.65
2022-04-28
1
0
1
50.00
2022-04-20
2
0
2
55.30
2022-04-01
3
0
3
56.40
2022-03-10
1
0
1
51.30
2021-12-20
0
1
-1
48.50
2021-12-15
1
0
1
48.80
2021-09-22
0
2
-2
43.90
2021-09-17
1
0
1
43.10
2021-09-15
1
0
1
42.35
2021-08-31
0
2
-2
40.15
2021-08-30
0
1
-1
40.75
2021-08-26
0
4
-4
40.55
2021-08-25
4
0
4
39.35
2021-08-23
3
0
3
38.80
2021-08-19
0
2
-2
39.10
2021-08-18
2
0
2
39.50
2021-07-29
0
1
-1
44.50
2021-07-28
1
0
1
44.50
2021-07-23
0
2
-2
46.10
2021-07-21
2
0
2
44.70
2021-07-16
0
4
-4
46.30
2021-07-15
1
0
1
43.80
2021-07-13
2
0
2
43.80
2021-07-12
0
1
-1
45.45
2021-07-09
2
0
2
44.80
2021-06-25
0
1
-1
40.25
2021-06-21
0
1
-1
40.25
2021-06-17
0
1
-1
40.35
2021-06-11
1
0
1
40.20
2021-06-09
1
0
1
40.95
2021-05-31
1
0
1
40.70
2021-05-12
0
10
-10
41.45
2021-04-15
5
0
5
52.00
2021-03-23
0
1
-1
46.55
2021-03-19
3
0
3
46.55
2021-02-25
0
1
-1
43.30
2021-02-22
1
0
1
44.20
2020-11-04
1
0
1
45.90
2020-11-02
0
1
-1
44.20
2020-10-30
1
0
1
43.25
2020-10-08
1
3
-2
54.50
2020-10-05
1
0
1
51.00
2020-09-29
0
1
-1
50.90
2020-09-28
1
0
1
51.50
2020-01-17
0
1
-1
41.60
2019-12-31
0
2
-2
39.15
2019-12-24
0
1
-1
39.95
2019-12-20
0
1
-1
39.60
2019-12-12
1
0
1
40.00
2019-12-11
1
0
1
40.70
2019-12-03
1
0
1
34.25
2019-11-29
0
2
-2
35.65
2019-11-28
0
1
-1
35.30
2019-11-22
0
3
-3
35.30
2019-11-21
5
0
5
35.10
2019-11-20
3
0
3
35.30
合計 71 71 0