| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-06-27
|
0
|
1
|
-1
|
3.94
|
|
2025-06-20
|
0
|
1
|
-1
|
3.92
|
|
2025-06-05
|
0
|
1
|
-1
|
3.87
|
|
2025-03-28
|
0
|
1
|
-1
|
6.33
|
|
2025-03-21
|
0
|
1
|
-1
|
6.25
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-03-03
|
0
|
1
|
-1
|
7.10
|
|
2025-02-25
|
0
|
1
|
-1
|
6.93
|
|
2025-02-14
|
0
|
1
|
-1
|
6.97
|
|
2025-01-03
|
0
|
1
|
-1
|
6.22
|
|
2024-12-18
|
0
|
1
|
-1
|
6.30
|
|
2024-12-04
|
0
|
1
|
-1
|
6.92
|
|
2024-11-27
|
0
|
1
|
-1
|
6.93
|
|
2024-11-20
|
0
|
1
|
-1
|
6.76
|
|
2024-11-14
|
0
|
1
|
-1
|
6.90
|
|
2024-10-18
|
0
|
1
|
-1
|
7.51
|
|
2024-10-01
|
0
|
1
|
-1
|
8.79
|
|
2024-09-02
|
0
|
1
|
-1
|
9.10
|
|
2024-08-06
|
0
|
4
|
-4
|
9.62
|
|
2024-08-05
|
0
|
5
|
-5
|
9.40
|
|
2024-07-29
|
0
|
1
|
-1
|
10.75
|
|
2024-07-22
|
0
|
1
|
-1
|
11.00
|
|
2024-07-19
|
0
|
6
|
-6
|
11.45
|
|
2024-07-08
|
0
|
3
|
-3
|
12.00
|
|
2024-07-02
|
0
|
7
|
-7
|
12.60
|
|
2024-06-27
|
0
|
5
|
-5
|
12.80
|
|
2024-06-14
|
0
|
3
|
-3
|
11.30
|
|
2024-06-06
|
0
|
1
|
-1
|
11.85
|
|
2024-05-29
|
0
|
1
|
-1
|
11.35
|
|
2024-05-14
|
0
|
3
|
-3
|
13.75
|
|
2024-03-14
|
0
|
7
|
-7
|
13.20
|
|
2024-01-08
|
0
|
2
|
-2
|
9.16
|
|
2023-12-26
|
0
|
1
|
-1
|
9.36
|
|
2023-11-27
|
0
|
1
|
-1
|
9.51
|
|
2023-11-23
|
0
|
1
|
-1
|
9.69
|
|
2023-11-22
|
0
|
5
|
-5
|
9.68
|
|
2023-11-21
|
5
|
0
|
5
|
9.67
|
|
2023-11-14
|
0
|
1
|
-1
|
9.46
|
|
2023-10-17
|
0
|
4
|
-4
|
9.51
|
|
2023-10-05
|
0
|
1
|
-1
|
9.60
|
|
2023-10-02
|
0
|
1
|
-1
|
9.87
|
|
2023-09-04
|
0
|
1
|
-1
|
8.55
|
|
2023-08-28
|
0
|
1
|
-1
|
8.49
|
|
2023-08-10
|
0
|
1
|
-1
|
8.82
|
|
2023-08-01
|
0
|
3
|
-3
|
9.24
|
|
2023-07-27
|
0
|
1
|
-1
|
9.31
|
|
2023-06-12
|
0
|
1
|
-1
|
10.10
|
|
2023-06-06
|
0
|
7
|
-7
|
10.15
|
|
2023-06-05
|
0
|
3
|
-3
|
10.05
|
|
2023-05-26
|
0
|
2
|
-2
|
9.96
|
|
2023-05-25
|
0
|
2
|
-2
|
9.99
|
|
2023-05-11
|
0
|
4
|
-4
|
10.10
|
|
2023-04-24
|
0
|
2
|
-2
|
10.25
|
|
2023-04-21
|
0
|
20
|
-20
|
10.15
|
|
2023-04-17
|
0
|
2
|
-2
|
10.15
|
|
2023-04-13
|
0
|
1
|
-1
|
10.00
|
|
2023-04-11
|
0
|
2
|
-2
|
10.30
|
|
2023-04-10
|
0
|
2
|
-2
|
10.00
|
|
2023-04-06
|
0
|
3
|
-3
|
10.05
|
|
2023-03-31
|
0
|
1
|
-1
|
10.05
|
|
2023-03-22
|
5
|
0
|
5
|
10.05
|
|
2023-03-08
|
9
|
0
|
9
|
10.20
|
|
2023-03-07
|
0
|
3
|
-3
|
10.35
|
|
2023-03-03
|
0
|
3
|
-3
|
10.40
|
|
2023-03-01
|
0
|
3
|
-3
|
10.75
|
|
2023-02-10
|
0
|
10
|
-10
|
10.90
|
|
2023-02-03
|
0
|
1
|
-1
|
9.00
|
|
2022-09-19
|
0
|
1
|
-1
|
11.10
|
|
2022-09-07
|
5
|
0
|
5
|
11.15
|
|
2022-09-01
|
0
|
10
|
-10
|
11.80
|
|
2022-08-24
|
5
|
0
|
5
|
11.65
|
|
2022-08-23
|
5
|
0
|
5
|
11.95
|
|
2022-07-01
|
0
|
6
|
-6
|
10.80
|
|
2022-05-19
|
2
|
0
|
2
|
11.10
|
|
2022-03-23
|
0
|
1
|
-1
|
12.40
|
|
2022-03-15
|
0
|
4
|
-4
|
11.70
|
|
2022-02-08
|
0
|
4
|
-4
|
14.10
|
|
2021-12-27
|
0
|
2
|
-2
|
12.60
|
|
2021-10-28
|
3
|
0
|
3
|
9.36
|
|
2021-09-27
|
3
|
0
|
3
|
10.10
|
|
2021-09-22
|
6
|
0
|
6
|
9.81
|
|
2021-09-10
|
0
|
4
|
-4
|
10.10
|
|
2021-08-11
|
10
|
0
|
10
|
9.90
|
|
2021-07-21
|
5
|
0
|
5
|
10.45
|
|
2021-07-20
|
4
|
0
|
4
|
10.60
|
|
2021-07-13
|
10
|
0
|
10
|
10.30
|
|
2021-03-26
|
3
|
0
|
3
|
8.19
|
|
2021-03-10
|
3
|
0
|
3
|
8.00
|
|
2021-02-03
|
2
|
0
|
2
|
10.05
|
|
2020-08-03
|
2
|
0
|
2
|
8.20
|
|
2020-03-26
|
0
|
4
|
-4
|
5.91
|
|
2020-03-20
|
11
|
0
|
11
|
6.80
|
|
2020-02-11
|
0
|
1
|
-1
|
12.95
|
|
2020-01-15
|
3
|
0
|
3
|
15.05
|
|
2019-08-16
|
4
|
0
|
4
|
14.20
|
|
2019-08-12
|
2
|
0
|
2
|
16.10
|
|
2019-08-07
|
2
|
0
|
2
|
16.30
|
|
2019-07-23
|
2
|
0
|
2
|
16.90
|
|
2019-07-11
|
2
|
0
|
2
|
18.55
|
| 合計 | 113 | 198 | -85 | |
