點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

富驊 (5465)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.3% (19/41 天)
分點戰力評分 (BP Score) 表現平平
-22 pts
5日大漲率 19.5%
10日大漲率 19.5%
20日大漲率 17.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-06-11
0
39
-39
40.20
2025-06-10
1
58
-57
40.45
2025-06-02
0
7
-7
39.80
2025-05-29
0
5
-5
39.85
2025-05-27
3
34
-31
39.55
2025-05-20
0
6
-6
39.75
2025-05-16
0
65
-65
41.40
2025-05-15
0
10
-10
37.80
2025-03-20
0
16
-16
42.10
2025-03-18
0
11
-11
41.95
2025-03-12
0
60
-60
2025-03-05
0
30
-30
40.50
2025-02-19
0
4
-4
39.15
2025-02-18
5
0
5
39.10
2024-11-08
12
0
12
33.80
2024-06-06
4
0
4
42.20
2024-06-03
5
0
5
42.60
2024-05-29
4
0
4
43.40
2024-05-28
5
0
5
43.60
2024-05-24
8
0
8
43.65
2024-05-03
3
0
3
41.55
2024-04-10
7
0
7
48.60
2024-04-09
18
0
18
48.85
2024-03-29
5
0
5
45.25
2024-03-28
5
0
5
45.10
2024-03-27
5
0
5
45.50
2024-03-26
10
0
10
44.95
2024-03-08
25
0
25
46.50
2024-02-23
20
0
20
45.15
2024-02-21
12
0
12
45.80
2024-02-20
8
0
8
46.10
2023-12-26
15
0
15
46.10
2023-12-14
15
0
15
49.10
2023-12-12
20
0
20
49.55
2023-12-08
20
0
20
49.20
2023-11-27
12
0
12
45.80
2023-11-24
12
0
12
47.65
2023-03-30
0
8
-8
26.05
2023-01-09
8
0
8
19.30
2022-12-19
0
11
-11
20.30
2022-12-05
5
0
5
18.75
2022-12-01
6
0
6
18.65
2022-11-30
3
0
3
18.60
2022-11-28
1
7
-6
18.60
2022-11-22
3
0
3
17.65
2022-11-18
3
0
3
17.75
2022-11-08
0
10
-10
17.60
2022-11-03
5
0
5
16.85
2022-11-01
5
0
5
16.30
2022-10-19
0
5
-5
16.50
2022-10-14
5
0
5
15.95
2022-04-18
0
5
-5
15.60
2022-02-11
3
0
3
15.80
2021-12-21
1
0
1
16.10
2021-11-24
7
0
7
15.80
2021-06-03
5
0
5
17.30
2021-04-23
5
0
5
20.40
2020-02-06
0
1
-1
12.75
合計 324 392 -68