| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-07-23
|
0
|
4
|
-4
|
12.00
|
|
2025-06-19
|
3
|
0
|
3
|
13.25
|
|
2025-06-18
|
0
|
1
|
-1
|
13.40
|
|
2025-06-10
|
4
|
0
|
4
|
13.50
|
|
2024-12-06
|
0
|
65
|
-65
|
16.75
|
|
2024-12-02
|
0
|
74
|
-74
|
15.70
|
|
2024-11-01
|
5
|
0
|
5
|
17.05
|
|
2023-08-29
|
0
|
13
|
-13
|
21.15
|
|
2023-04-28
|
0
|
256
|
-256
|
15.60
|
|
2023-04-27
|
0
|
179
|
-179
|
14.85
|
|
2023-04-26
|
0
|
122
|
-122
|
14.75
|
|
2023-04-25
|
0
|
271
|
-271
|
14.85
|
|
2023-04-24
|
0
|
222
|
-222
|
15.10
|
|
2023-04-21
|
9
|
80
|
-71
|
14.80
|
|
2023-04-20
|
16
|
94
|
-78
|
15.20
|
|
2023-04-19
|
0
|
41
|
-41
|
15.70
|
|
2023-04-14
|
0
|
38
|
-38
|
15.35
|
|
2023-04-12
|
0
|
212
|
-212
|
14.75
|
|
2023-04-11
|
0
|
294
|
-294
|
14.50
|
|
2023-04-10
|
1
|
418
|
-417
|
14.10
|
|
2023-04-07
|
0
|
277
|
-277
|
14.10
|
|
2023-04-06
|
0
|
464
|
-464
|
13.95
|
|
2023-03-31
|
0
|
142
|
-142
|
14.10
|
|
2023-03-30
|
4
|
112
|
-108
|
13.95
|
|
2023-03-29
|
0
|
128
|
-128
|
13.90
|
|
2023-03-28
|
0
|
66
|
-66
|
13.85
|
|
2023-03-27
|
0
|
210
|
-210
|
13.95
|
|
2023-03-24
|
0
|
7
|
-7
|
14.10
|
|
2023-03-22
|
0
|
34
|
-34
|
14.15
|
|
2023-03-21
|
10
|
88
|
-78
|
14.00
|
|
2023-03-17
|
0
|
10
|
-10
|
13.15
|
|
2023-03-16
|
0
|
100
|
-100
|
12.80
|
|
2023-03-13
|
0
|
49
|
-49
|
13.90
|
|
2023-03-10
|
0
|
80
|
-80
|
13.90
|
|
2023-03-06
|
50
|
0
|
50
|
12.70
|
|
2023-03-03
|
22
|
0
|
22
|
12.20
|
|
2023-03-01
|
50
|
0
|
50
|
12.15
|
|
2023-02-24
|
15
|
0
|
15
|
12.25
|
|
2023-02-22
|
10
|
0
|
10
|
11.85
|
|
2023-02-21
|
0
|
30
|
-30
|
11.90
|
|
2023-02-20
|
10
|
0
|
10
|
11.85
|
|
2023-02-17
|
53
|
0
|
53
|
11.70
|
|
2023-02-16
|
155
|
0
|
155
|
11.50
|
|
2023-02-15
|
14
|
0
|
14
|
11.30
|
|
2023-02-14
|
54
|
0
|
54
|
11.30
|
|
2023-02-13
|
30
|
0
|
30
|
11.25
|
|
2023-02-08
|
20
|
0
|
20
|
11.15
|
|
2023-02-07
|
18
|
0
|
18
|
11.05
|
|
2023-02-06
|
79
|
0
|
79
|
10.90
|
|
2023-02-03
|
0
|
11
|
-11
|
10.85
|
|
2023-02-01
|
10
|
0
|
10
|
10.60
|
|
2023-01-31
|
25
|
0
|
25
|
10.45
|
|
2023-01-30
|
58
|
0
|
58
|
10.40
|
|
2023-01-17
|
0
|
2
|
-2
|
10.35
|
|
2023-01-11
|
10
|
0
|
10
|
10.15
|
|
2023-01-10
|
23
|
0
|
23
|
10.20
|
|
2023-01-09
|
18
|
0
|
18
|
10.15
|
|
2023-01-06
|
49
|
0
|
49
|
10.00
|
|
2023-01-05
|
17
|
0
|
17
|
10.25
|
|
2023-01-04
|
15
|
0
|
15
|
10.30
|
|
2023-01-03
|
15
|
0
|
15
|
10.30
|
|
2022-12-30
|
10
|
0
|
10
|
10.25
|
|
2022-12-29
|
10
|
0
|
10
|
10.25
|
|
2022-12-28
|
30
|
0
|
30
|
10.35
|
|
2022-12-27
|
20
|
0
|
20
|
10.35
|
|
2022-12-22
|
18
|
0
|
18
|
10.35
|
|
2022-12-21
|
41
|
0
|
41
|
10.40
|
|
2022-12-20
|
10
|
0
|
10
|
10.30
|
|
2022-12-16
|
0
|
2
|
-2
|
10.50
|
|
2022-12-15
|
84
|
0
|
84
|
10.50
|
|
2022-12-13
|
75
|
10
|
65
|
10.50
|
|
2022-12-12
|
10
|
0
|
10
|
10.35
|
|
2022-12-09
|
10
|
0
|
10
|
10.35
|
|
2022-12-07
|
10
|
0
|
10
|
10.50
|
|
2022-12-01
|
6
|
0
|
6
|
10.35
|
|
2022-11-30
|
11
|
0
|
11
|
10.25
|
|
2022-11-29
|
59
|
0
|
59
|
10.10
|
|
2022-11-25
|
30
|
0
|
30
|
10.10
|
|
2022-11-23
|
20
|
0
|
20
|
10.20
|
|
2022-11-21
|
4
|
0
|
4
|
10.15
|
|
2022-11-18
|
20
|
0
|
20
|
10.25
|
|
2022-11-17
|
10
|
0
|
10
|
10.25
|
|
2022-11-16
|
20
|
0
|
20
|
10.25
|
|
2022-11-15
|
30
|
0
|
30
|
10.30
|
|
2022-10-06
|
10
|
0
|
10
|
10.05
|
|
2022-10-05
|
17
|
0
|
17
|
10.15
|
|
2022-10-04
|
10
|
0
|
10
|
10.05
|
|
2022-09-27
|
0
|
10
|
-10
|
10.10
|
|
2022-09-13
|
0
|
28
|
-28
|
11.15
|
|
2022-09-06
|
14
|
0
|
14
|
10.95
|
|
2022-09-05
|
10
|
0
|
10
|
11.25
|
|
2022-09-02
|
27
|
0
|
27
|
11.50
|
|
2022-08-26
|
5
|
0
|
5
|
11.95
|
|
2022-08-24
|
29
|
0
|
29
|
11.75
|
|
2022-08-22
|
0
|
4
|
-4
|
11.85
|
|
2022-08-19
|
10
|
0
|
10
|
11.90
|
|
2022-08-18
|
10
|
0
|
10
|
11.80
|
|
2022-08-17
|
23
|
0
|
23
|
11.80
|
|
2022-08-15
|
17
|
0
|
17
|
11.70
|
|
2022-08-12
|
10
|
0
|
10
|
11.10
|
|
2022-08-11
|
10
|
0
|
10
|
10.85
|
|
2022-08-04
|
10
|
0
|
10
|
10.45
|
|
2022-08-02
|
0
|
4
|
-4
|
10.75
|
|
2022-08-01
|
46
|
0
|
46
|
10.80
|
|
2022-07-18
|
28
|
0
|
28
|
9.78
|
|
2022-07-15
|
18
|
0
|
18
|
9.75
|
|
2022-07-13
|
45
|
0
|
45
|
9.75
|
|
2022-07-11
|
27
|
0
|
27
|
9.95
|
|
2022-07-06
|
20
|
0
|
20
|
10.10
|
|
2022-07-05
|
20
|
0
|
20
|
10.60
|
|
2022-07-01
|
18
|
0
|
18
|
10.50
|
|
2022-06-28
|
0
|
2
|
-2
|
11.40
|
|
2022-06-27
|
35
|
0
|
35
|
11.45
|
|
2022-06-24
|
16
|
0
|
16
|
11.25
|
|
2022-06-23
|
24
|
0
|
24
|
11.10
|
|
2022-06-22
|
18
|
0
|
18
|
11.40
|
|
2022-06-20
|
18
|
1
|
17
|
11.55
|
|
2022-06-17
|
106
|
1
|
105
|
12.10
|
|
2022-06-10
|
0
|
4
|
-4
|
14.65
|
|
2022-06-09
|
0
|
8
|
-8
|
14.90
|
|
2022-05-16
|
18
|
0
|
18
|
13.75
|
|
2022-04-22
|
2
|
0
|
2
|
16.30
|
|
2022-01-06
|
0
|
10
|
-10
|
19.55
|
|
2021-12-10
|
2
|
0
|
2
|
15.35
|
|
2021-09-15
|
0
|
2
|
-2
|
16.30
|
|
2021-08-12
|
2
|
0
|
2
|
16.25
|
|
2021-08-09
|
22
|
0
|
22
|
17.35
|
|
2021-07-30
|
64
|
0
|
64
|
18.60
|
|
2021-07-29
|
8
|
0
|
8
|
18.90
|
|
2021-07-27
|
24
|
0
|
24
|
19.05
|
|
2021-07-26
|
56
|
0
|
56
|
19.55
|
|
2021-07-21
|
24
|
0
|
24
|
19.10
|
|
2021-07-20
|
32
|
0
|
32
|
19.90
|
|
2021-07-19
|
58
|
0
|
58
|
20.50
|
|
2021-07-12
|
74
|
0
|
74
|
21.10
|
|
2021-07-09
|
86
|
0
|
86
|
20.90
|
|
2021-07-08
|
58
|
4
|
54
|
21.60
|
|
2021-07-07
|
84
|
0
|
84
|
21.05
|
|
2021-07-06
|
133
|
0
|
133
|
22.30
|
|
2021-07-05
|
100
|
0
|
100
|
22.15
|
|
2021-07-02
|
116
|
0
|
116
|
20.60
|
|
2021-07-01
|
241
|
0
|
241
|
20.65
|
|
2021-06-29
|
339
|
0
|
339
|
19.55
|
|
2021-06-28
|
117
|
0
|
117
|
19.65
|
|
2021-06-25
|
128
|
0
|
128
|
19.25
|
|
2021-06-23
|
35
|
0
|
35
|
18.55
|
|
2021-06-22
|
109
|
2
|
107
|
18.70
|
|
2021-05-18
|
0
|
143
|
-143
|
22.00
|
|
2021-05-17
|
0
|
288
|
-288
|
20.00
|
|
2021-05-14
|
0
|
156
|
-156
|
22.20
|
|
2021-05-13
|
0
|
265
|
-265
|
23.10
|
|
2021-05-12
|
0
|
142
|
-142
|
25.65
|
|
2021-05-10
|
0
|
79
|
-79
|
28.00
|
|
2021-05-07
|
0
|
18
|
-18
|
26.20
|
|
2021-05-06
|
38
|
1
|
37
|
25.70
|
|
2021-05-05
|
336
|
1304
|
-968
|
26.55
|
|
2021-04-28
|
0
|
49
|
-49
|
24.90
|
|
2021-04-27
|
0
|
42
|
-42
|
25.20
|
|
2021-04-26
|
0
|
268
|
-268
|
25.30
|
|
2021-04-23
|
8
|
246
|
-238
|
23.00
|
|
2021-04-16
|
127
|
0
|
127
|
18.90
|
|
2021-04-15
|
51
|
0
|
51
|
17.20
|
|
2021-04-09
|
28
|
5
|
23
|
16.30
|
|
2021-04-08
|
159
|
0
|
159
|
16.40
|
|
2021-04-07
|
107
|
0
|
107
|
16.10
|
|
2021-04-01
|
27
|
0
|
27
|
15.20
|
|
2021-03-31
|
151
|
0
|
151
|
15.10
|
|
2021-03-25
|
72
|
8
|
64
|
14.60
|
|
2021-03-23
|
18
|
0
|
18
|
14.35
|
|
2021-03-09
|
30
|
0
|
30
|
13.80
|
|
2021-03-08
|
45
|
0
|
45
|
13.55
|
|
2021-03-05
|
72
|
0
|
72
|
13.35
|
|
2021-03-04
|
11
|
0
|
11
|
13.40
|
|
2021-03-02
|
36
|
0
|
36
|
13.10
|
|
2021-02-24
|
54
|
0
|
54
|
12.90
|
|
2021-02-23
|
176
|
0
|
176
|
13.05
|
|
2021-02-22
|
29
|
0
|
29
|
12.85
|
|
2021-02-19
|
217
|
0
|
217
|
12.90
|
|
2021-02-18
|
108
|
0
|
108
|
13.25
|
|
2021-02-17
|
268
|
0
|
268
|
12.75
|
|
2021-01-26
|
0
|
202
|
-202
|
14.60
|
|
2021-01-25
|
0
|
36
|
-36
|
14.50
|
|
2021-01-22
|
0
|
28
|
-28
|
14.65
|
|
2021-01-21
|
10
|
74
|
-64
|
14.45
|
|
2021-01-18
|
0
|
108
|
-108
|
15.15
|
|
2021-01-12
|
6
|
304
|
-298
|
15.40
|
|
2020-12-31
|
66
|
0
|
66
|
14.15
|
|
2020-12-28
|
143
|
33
|
110
|
12.50
|
|
2020-12-25
|
0
|
46
|
-46
|
12.25
|
|
2020-12-22
|
210
|
20
|
190
|
11.85
|
|
2020-12-21
|
110
|
44
|
66
|
11.95
|
|
2020-12-18
|
71
|
0
|
71
|
11.60
|
|
2020-12-17
|
15
|
0
|
15
|
11.70
|
|
2020-12-15
|
74
|
0
|
74
|
11.60
|
|
2020-12-14
|
18
|
4
|
14
|
12.00
|
|
2020-11-26
|
13
|
0
|
13
|
9.75
|
|
2020-11-25
|
16
|
0
|
16
|
9.72
|
|
2020-11-23
|
13
|
0
|
13
|
9.63
|
|
2020-10-06
|
18
|
0
|
18
|
9.39
|
|
2020-10-05
|
18
|
0
|
18
|
9.20
|
|
2020-09-29
|
18
|
0
|
18
|
9.15
|
|
2020-09-24
|
49
|
0
|
49
|
8.98
|
|
2020-09-23
|
33
|
0
|
33
|
9.25
|
|
2020-09-22
|
33
|
0
|
33
|
9.45
|
|
2020-09-21
|
36
|
0
|
36
|
9.74
|
|
2020-09-16
|
18
|
0
|
18
|
9.90
|
|
2020-09-15
|
18
|
0
|
18
|
10.00
|
|
2020-09-14
|
24
|
0
|
24
|
9.99
|
|
2020-09-10
|
50
|
0
|
50
|
10.10
|
|
2020-09-08
|
84
|
0
|
84
|
10.05
|
|
2020-09-04
|
0
|
18
|
-18
|
9.75
|
|
2020-08-19
|
18
|
0
|
18
|
9.29
|
|
2020-08-11
|
36
|
0
|
36
|
9.06
|
|
2020-08-10
|
77
|
0
|
77
|
9.17
|
|
2020-08-07
|
496
|
8
|
488
|
9.29
|
|
2020-08-05
|
30
|
0
|
30
|
9.98
|
|
2020-06-18
|
36
|
0
|
36
|
8.30
|
|
2020-06-15
|
18
|
0
|
18
|
8.08
|
|
2020-06-12
|
0
|
2
|
-2
|
8.16
|
|
2020-06-11
|
18
|
0
|
18
|
8.23
|
|
2020-06-05
|
36
|
0
|
36
|
8.21
|
|
2020-06-04
|
70
|
0
|
70
|
8.21
|
|
2020-06-03
|
1
|
0
|
1
|
8.23
|
|
2020-05-28
|
26
|
0
|
26
|
8.01
|
|
2020-05-27
|
0
|
12
|
-12
|
8.03
|
|
2020-05-26
|
0
|
7
|
-7
|
7.85
|
|
2020-05-25
|
0
|
6
|
-6
|
7.80
|
|
2020-05-21
|
23
|
0
|
23
|
7.99
|
|
2020-05-20
|
18
|
10
|
8
|
8.10
|
|
2020-05-19
|
83
|
25
|
58
|
8.80
|
|
2020-05-18
|
12
|
18
|
-6
|
8.81
|
|
2020-05-15
|
3
|
23
|
-20
|
8.81
|
|
2020-05-14
|
7
|
10
|
-3
|
8.80
|
|
2020-05-13
|
0
|
36
|
-36
|
8.95
|
|
2020-04-30
|
89
|
0
|
89
|
7.91
|
|
2020-04-23
|
18
|
0
|
18
|
7.60
|
|
2020-03-26
|
0
|
2
|
-2
|
7.15
|
|
2019-10-22
|
2
|
0
|
2
|
9.35
|
|
2019-10-14
|
8
|
0
|
8
|
9.40
|
| 合計 | 8450 | 8376 | 74 | |
