| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-09
|
10
|
0
|
10
|
269.50
|
|
2026-03-10
|
2
|
0
|
2
|
198.00
|
|
2026-03-06
|
3
|
0
|
3
|
196.50
|
|
2026-03-05
|
12
|
0
|
12
|
189.00
|
|
2026-03-02
|
0
|
10
|
-10
|
199.00
|
|
2026-02-26
|
10
|
0
|
10
|
194.50
|
|
2026-02-09
|
0
|
4
|
-4
|
191.50
|
|
2026-02-04
|
4
|
0
|
4
|
206.50
|
|
2026-01-30
|
0
|
3
|
-3
|
203.50
|
|
2026-01-27
|
0
|
4
|
-4
|
213.50
|
|
2026-01-23
|
6
|
0
|
6
|
209.50
|
|
2026-01-19
|
0
|
5
|
-5
|
209.50
|
|
2026-01-16
|
0
|
5
|
-5
|
209.50
|
|
2026-01-14
|
10
|
0
|
10
|
219.50
|
|
2026-01-13
|
0
|
6
|
-6
|
209.50
|
|
2025-12-29
|
0
|
3
|
-3
|
215.50
|
|
2025-12-26
|
0
|
2
|
-2
|
214.50
|
|
2025-12-16
|
5
|
0
|
5
|
215.00
|
|
2025-12-12
|
3
|
0
|
3
|
211.00
|
|
2025-11-20
|
7
|
0
|
7
|
205.50
|
|
2025-11-11
|
0
|
9
|
-9
|
214.50
|
|
2025-10-27
|
0
|
4
|
-4
|
237.00
|
|
2025-10-07
|
0
|
4
|
-4
|
258.50
|
|
2025-08-25
|
10
|
0
|
10
|
227.00
|
|
2025-08-22
|
0
|
11
|
-11
|
215.00
|
|
2025-08-21
|
9
|
0
|
9
|
218.00
|
|
2025-08-18
|
0
|
5
|
-5
|
221.00
|
|
2025-08-15
|
0
|
10
|
-10
|
225.00
|
|
2025-07-29
|
0
|
4
|
-4
|
220.00
|
|
2025-07-28
|
0
|
6
|
-6
|
223.50
|
|
2025-07-16
|
0
|
8
|
-8
|
233.00
|
|
2025-06-05
|
5
|
0
|
5
|
226.00
|
|
2025-06-04
|
14
|
0
|
14
|
220.50
|
|
2025-06-02
|
0
|
6
|
-6
|
210.50
|
|
2025-05-20
|
0
|
12
|
-12
|
226.00
|
|
2025-05-13
|
12
|
0
|
12
|
246.50
|
|
2025-05-09
|
0
|
7
|
-7
|
231.50
|
|
2024-11-27
|
0
|
3
|
-3
|
465.00
|
|
2024-11-14
|
0
|
4
|
-4
|
500.00
|
|
2024-09-25
|
4
|
0
|
4
|
522.00
|
|
2024-08-02
|
0
|
4
|
-4
|
386.00
|
|
2023-07-14
|
10
|
6
|
4
|
114.50
|
|
2023-07-11
|
1
|
24
|
-23
|
118.50
|
|
2023-07-10
|
0
|
10
|
-10
|
116.00
|
|
2023-06-21
|
0
|
8
|
-8
|
112.00
|
|
2023-06-15
|
8
|
0
|
8
|
113.50
|
|
2023-03-29
|
0
|
10
|
-10
|
129.50
|
|
2023-02-24
|
17
|
0
|
17
|
104.00
|
|
2022-11-21
|
0
|
8
|
-8
|
77.30
|
|
2022-09-21
|
0
|
1
|
-1
|
70.10
|
|
2022-09-08
|
7
|
0
|
7
|
70.10
|
|
2022-09-06
|
0
|
11
|
-11
|
70.30
|
|
2022-08-31
|
0
|
3
|
-3
|
76.90
|
|
2022-08-25
|
0
|
2
|
-2
|
76.30
|
|
2022-08-10
|
0
|
2
|
-2
|
73.40
|
|
2022-08-08
|
1
|
3
|
-2
|
72.00
|
|
2022-08-02
|
3
|
0
|
3
|
71.70
|
|
2022-08-01
|
0
|
2
|
-2
|
73.40
|
|
2022-07-29
|
1
|
0
|
1
|
74.00
|
|
2022-07-20
|
0
|
4
|
-4
|
72.50
|
|
2022-07-19
|
3
|
1
|
2
|
71.70
|
|
2022-07-08
|
3
|
0
|
3
|
71.90
|
|
2022-07-06
|
0
|
13
|
-13
|
68.00
|
|
2022-07-01
|
5
|
2
|
3
|
70.20
|
|
2022-06-28
|
0
|
3
|
-3
|
77.20
|
|
2022-06-21
|
0
|
2
|
-2
|
79.80
|
|
2022-06-20
|
0
|
3
|
-3
|
75.10
|
|
2022-06-09
|
0
|
1
|
-1
|
89.10
|
|
2022-05-30
|
0
|
6
|
-6
|
90.80
|
|
2022-05-18
|
6
|
1
|
5
|
91.10
|
|
2022-05-04
|
5
|
1
|
4
|
95.00
|
|
2022-03-24
|
13
|
0
|
13
|
107.00
|
|
2022-01-10
|
1
|
0
|
1
|
80.60
|
|
2021-12-22
|
2
|
0
|
2
|
84.70
|
|
2021-12-06
|
0
|
4
|
-4
|
88.00
|
|
2021-11-04
|
0
|
4
|
-4
|
77.50
|
|
2021-10-27
|
0
|
5
|
-5
|
76.50
|
|
2021-10-22
|
1
|
0
|
1
|
73.70
|
|
2021-10-20
|
1
|
5
|
-4
|
73.00
|
|
2021-10-19
|
4
|
0
|
4
|
72.50
|
|
2021-10-18
|
4
|
0
|
4
|
71.20
|
|
2021-10-14
|
1
|
0
|
1
|
70.20
|
|
2021-07-12
|
0
|
3
|
-3
|
80.20
|
|
2021-05-28
|
0
|
11
|
-11
|
76.50
|
|
2021-05-26
|
0
|
9
|
-9
|
77.50
|
|
2021-05-12
|
14
|
0
|
14
|
66.60
|
|
2021-04-27
|
3
|
0
|
3
|
87.60
|
|
2021-04-26
|
5
|
0
|
5
|
88.20
|
|
2021-03-10
|
2
|
0
|
2
|
91.30
|
|
2021-03-04
|
0
|
7
|
-7
|
91.80
|
|
2021-02-23
|
0
|
7
|
-7
|
94.80
|
|
2021-02-04
|
3
|
0
|
3
|
88.20
|
|
2021-02-02
|
3
|
0
|
3
|
89.70
|
|
2020-11-25
|
6
|
0
|
6
|
90.40
|
|
2020-09-08
|
3
|
0
|
3
|
102.00
|
|
2020-03-04
|
0
|
10
|
-10
|
58.70
|
|
2020-02-10
|
9
|
0
|
9
|
53.20
|
|
2020-02-07
|
2
|
12
|
-10
|
54.00
|
|
2020-01-10
|
0
|
8
|
-8
|
62.20
|
|
2019-11-25
|
19
|
3
|
16
|
63.10
|
|
2019-08-06
|
1
|
0
|
1
|
41.00
|
| 合計 | 293 | 354 | -61 | |
