| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-03-31
|
5
|
26
|
-21
|
576.00
|
|
2024-04-23
|
0
|
7
|
-7
|
405.00
|
|
2024-04-02
|
24
|
0
|
24
|
456.00
|
|
2024-03-14
|
0
|
19
|
-19
|
465.50
|
|
2024-01-24
|
0
|
8
|
-8
|
522.00
|
|
2024-01-10
|
6
|
0
|
6
|
508.00
|
|
2024-01-04
|
12
|
0
|
12
|
491.00
|
|
2023-11-13
|
1
|
7
|
-6
|
533.00
|
|
2023-07-28
|
0
|
11
|
-11
|
390.00
|
|
2023-07-25
|
0
|
11
|
-11
|
400.00
|
|
2023-06-20
|
0
|
10
|
-10
|
359.00
|
|
2023-06-19
|
0
|
11
|
-11
|
364.50
|
|
2023-06-08
|
0
|
10
|
-10
|
339.50
|
|
2023-05-24
|
0
|
10
|
-10
|
283.00
|
|
2023-05-23
|
0
|
10
|
-10
|
286.00
|
|
2023-05-19
|
0
|
10
|
-10
|
291.00
|
|
2023-05-18
|
0
|
10
|
-10
|
296.50
|
|
2023-05-17
|
0
|
10
|
-10
|
295.50
|
|
2023-05-15
|
0
|
10
|
-10
|
287.50
|
|
2023-05-04
|
0
|
10
|
-10
|
298.00
|
|
2023-05-03
|
0
|
10
|
-10
|
295.00
|
|
2023-05-02
|
0
|
10
|
-10
|
298.00
|
|
2023-04-28
|
0
|
10
|
-10
|
299.00
|
|
2023-04-27
|
0
|
10
|
-10
|
289.00
|
|
2023-04-26
|
0
|
10
|
-10
|
292.50
|
|
2023-04-25
|
0
|
10
|
-10
|
287.50
|
|
2023-04-24
|
0
|
10
|
-10
|
298.50
|
|
2023-04-17
|
0
|
10
|
-10
|
313.00
|
|
2023-04-12
|
0
|
10
|
-10
|
313.00
|
|
2023-04-11
|
0
|
10
|
-10
|
311.50
|
|
2023-04-10
|
0
|
10
|
-10
|
308.50
|
|
2023-03-29
|
0
|
10
|
-10
|
307.00
|
|
2023-03-28
|
0
|
10
|
-10
|
305.50
|
|
2023-03-27
|
0
|
10
|
-10
|
305.00
|
|
2023-03-23
|
0
|
12
|
-12
|
313.00
|
|
2023-03-20
|
0
|
10
|
-10
|
294.50
|
|
2023-03-16
|
0
|
10
|
-10
|
295.50
|
|
2023-02-24
|
0
|
10
|
-10
|
283.00
|
|
2023-02-21
|
0
|
10
|
-10
|
276.50
|
|
2023-02-17
|
0
|
10
|
-10
|
283.00
|
|
2023-02-15
|
0
|
10
|
-10
|
274.50
|
|
2023-02-13
|
0
|
10
|
-10
|
271.00
|
|
2022-10-14
|
0
|
20
|
-20
|
247.50
|
|
2022-10-06
|
0
|
10
|
-10
|
289.00
|
|
2022-09-27
|
1
|
10
|
-9
|
279.50
|
|
2022-08-30
|
0
|
10
|
-10
|
286.50
|
|
2022-08-18
|
0
|
10
|
-10
|
285.50
|
|
2022-08-16
|
20
|
0
|
20
|
279.50
|
|
2022-08-10
|
0
|
20
|
-20
|
280.00
|
|
2022-07-21
|
14
|
1
|
13
|
250.50
|
|
2022-07-19
|
20
|
0
|
20
|
260.00
|
|
2022-07-01
|
1
|
40
|
-39
|
215.00
|
|
2022-06-28
|
16
|
0
|
16
|
240.50
|
|
2022-06-20
|
1
|
16
|
-15
|
233.50
|
|
2022-06-07
|
40
|
0
|
40
|
223.50
|
|
2021-12-08
|
0
|
10
|
-10
|
296.50
|
|
2021-12-07
|
0
|
10
|
-10
|
293.00
|
|
2021-12-06
|
0
|
10
|
-10
|
283.50
|
|
2021-12-03
|
0
|
10
|
-10
|
277.00
|
|
2021-12-01
|
0
|
10
|
-10
|
295.00
|
|
2021-11-26
|
0
|
10
|
-10
|
299.50
|
|
2021-11-25
|
0
|
10
|
-10
|
301.00
|
|
2021-11-24
|
0
|
10
|
-10
|
300.00
|
|
2021-11-23
|
0
|
10
|
-10
|
295.00
|
|
2021-11-22
|
0
|
11
|
-11
|
292.00
|
|
2021-11-19
|
0
|
10
|
-10
|
292.00
|
|
2021-11-18
|
0
|
10
|
-10
|
294.00
|
|
2021-11-17
|
0
|
10
|
-10
|
291.50
|
|
2021-10-22
|
0
|
10
|
-10
|
240.50
|
|
2021-10-21
|
0
|
10
|
-10
|
236.50
|
|
2021-10-20
|
0
|
10
|
-10
|
236.50
|
|
2021-10-19
|
0
|
10
|
-10
|
241.00
|
|
2021-10-15
|
0
|
10
|
-10
|
245.00
|
|
2021-10-14
|
0
|
10
|
-10
|
251.50
|
|
2021-10-13
|
0
|
10
|
-10
|
255.50
|
|
2021-10-12
|
0
|
10
|
-10
|
257.50
|
|
2021-10-08
|
0
|
10
|
-10
|
257.50
|
|
2021-10-07
|
0
|
10
|
-10
|
250.50
|
|
2021-10-05
|
0
|
10
|
-10
|
246.50
|
|
2021-10-01
|
0
|
10
|
-10
|
254.00
|
|
2021-09-30
|
0
|
10
|
-10
|
263.00
|
|
2021-09-29
|
0
|
10
|
-10
|
262.00
|
|
2021-09-28
|
0
|
10
|
-10
|
267.50
|
|
2021-09-27
|
0
|
10
|
-10
|
271.50
|
|
2021-09-24
|
0
|
10
|
-10
|
274.50
|
|
2021-09-23
|
0
|
10
|
-10
|
271.00
|
|
2021-09-22
|
1
|
10
|
-9
|
269.50
|
|
2021-09-17
|
0
|
10
|
-10
|
266.00
|
|
2021-09-16
|
0
|
10
|
-10
|
268.00
|
|
2021-09-15
|
0
|
10
|
-10
|
269.50
|
|
2021-09-14
|
0
|
10
|
-10
|
278.50
|
|
2021-09-13
|
0
|
10
|
-10
|
275.50
|
|
2021-09-10
|
0
|
10
|
-10
|
276.00
|
|
2021-09-09
|
0
|
10
|
-10
|
276.00
|
|
2021-09-08
|
0
|
10
|
-10
|
273.00
|
|
2021-09-06
|
0
|
10
|
-10
|
286.50
|
|
2021-09-03
|
0
|
10
|
-10
|
283.00
|
|
2021-09-02
|
0
|
10
|
-10
|
285.00
|
|
2021-09-01
|
0
|
10
|
-10
|
280.00
|
|
2021-08-31
|
0
|
10
|
-10
|
280.50
|
|
2021-08-30
|
0
|
10
|
-10
|
287.00
|
|
2021-08-27
|
0
|
10
|
-10
|
291.50
|
|
2021-08-25
|
0
|
10
|
-10
|
293.50
|
|
2021-08-24
|
0
|
10
|
-10
|
296.00
|
|
2021-08-23
|
0
|
10
|
-10
|
288.00
|
|
2021-08-20
|
0
|
10
|
-10
|
284.50
|
|
2021-08-19
|
0
|
10
|
-10
|
289.00
|
|
2021-06-07
|
0
|
16
|
-16
|
293.50
|
|
2021-06-01
|
16
|
0
|
16
|
306.50
|
|
2021-05-31
|
0
|
12
|
-12
|
307.50
|
|
2021-05-28
|
1
|
10
|
-9
|
293.00
|
|
2021-05-27
|
0
|
11
|
-11
|
295.00
|
|
2021-05-26
|
0
|
10
|
-10
|
300.00
|
|
2021-05-25
|
1
|
10
|
-9
|
303.00
|
|
2021-05-24
|
0
|
10
|
-10
|
307.50
|
|
2021-05-21
|
0
|
10
|
-10
|
295.00
|
|
2021-05-10
|
0
|
10
|
-10
|
285.50
|
|
2021-05-07
|
0
|
10
|
-10
|
290.00
|
|
2021-05-06
|
0
|
10
|
-10
|
291.00
|
|
2021-04-21
|
0
|
10
|
-10
|
271.00
|
|
2021-04-20
|
0
|
10
|
-10
|
276.00
|
|
2021-04-19
|
0
|
10
|
-10
|
273.50
|
|
2021-04-15
|
0
|
10
|
-10
|
267.50
|
|
2021-04-12
|
0
|
10
|
-10
|
270.50
|
|
2021-04-09
|
0
|
10
|
-10
|
279.50
|
|
2021-04-08
|
0
|
10
|
-10
|
277.00
|
|
2021-04-07
|
0
|
10
|
-10
|
279.50
|
|
2021-04-06
|
0
|
10
|
-10
|
276.00
|
|
2021-04-01
|
0
|
16
|
-16
|
275.50
|
|
2021-03-31
|
0
|
10
|
-10
|
276.00
|
|
2021-03-30
|
0
|
10
|
-10
|
278.50
|
|
2021-03-26
|
0
|
10
|
-10
|
268.00
|
|
2021-03-25
|
0
|
10
|
-10
|
270.00
|
|
2021-03-23
|
0
|
10
|
-10
|
269.00
|
|
2021-03-17
|
0
|
10
|
-10
|
265.50
|
|
2021-03-16
|
0
|
10
|
-10
|
265.50
|
|
2021-03-15
|
0
|
10
|
-10
|
262.00
|
|
2021-03-12
|
0
|
10
|
-10
|
262.50
|
|
2021-03-11
|
0
|
10
|
-10
|
254.50
|
|
2021-03-10
|
1
|
11
|
-10
|
253.50
|
|
2021-03-09
|
0
|
10
|
-10
|
251.00
|
|
2021-03-08
|
0
|
10
|
-10
|
259.50
|
|
2021-03-04
|
0
|
10
|
-10
|
256.50
|
|
2021-03-03
|
0
|
10
|
-10
|
265.50
|
|
2021-02-26
|
2
|
10
|
-8
|
262.50
|
|
2021-02-25
|
0
|
10
|
-10
|
272.00
|
|
2021-02-24
|
0
|
10
|
-10
|
268.50
|
|
2021-02-23
|
0
|
10
|
-10
|
272.00
|
|
2021-02-19
|
0
|
10
|
-10
|
275.50
|
|
2021-02-05
|
0
|
10
|
-10
|
271.50
|
|
2021-02-04
|
2
|
10
|
-8
|
272.00
|
|
2021-02-03
|
4
|
10
|
-6
|
280.50
|
|
2021-02-01
|
0
|
10
|
-10
|
275.00
|
|
2020-11-25
|
0
|
4
|
-4
|
228.00
|
|
2019-11-28
|
2
|
72
|
-70
|
160.00
|
|
2019-10-04
|
20
|
0
|
20
|
172.50
|
|
2019-08-26
|
0
|
20
|
-20
|
153.00
|
|
2019-08-16
|
51
|
1
|
50
|
153.00
|
|
2019-08-02
|
0
|
67
|
-67
|
133.00
|
|
2019-07-24
|
50
|
10
|
40
|
136.00
|
|
2019-07-11
|
0
|
15
|
-15
|
129.00
|
| 合計 | 312 | 1725 | -1413 | |
