| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
22
|
1
|
21
|
20.30
|
|
2026-05-27
|
20
|
0
|
20
|
20.30
|
|
2026-05-25
|
0
|
18
|
-18
|
20.65
|
|
2026-05-22
|
11
|
0
|
11
|
20.70
|
|
2026-05-19
|
0
|
139
|
-139
|
20.25
|
|
2026-05-15
|
8
|
30
|
-22
|
20.45
|
|
2026-05-14
|
23
|
2
|
21
|
21.00
|
|
2026-05-13
|
0
|
21
|
-21
|
21.25
|
|
2026-04-14
|
5
|
0
|
5
|
22.35
|
|
2026-04-13
|
20
|
0
|
20
|
22.20
|
|
2026-04-10
|
10
|
0
|
10
|
22.65
|
|
2026-04-02
|
1
|
4
|
-3
|
23.20
|
|
2026-03-26
|
5
|
0
|
5
|
23.55
|
|
2026-03-24
|
0
|
12
|
-12
|
23.50
|
|
2026-03-23
|
0
|
10
|
-10
|
23.50
|
|
2026-03-20
|
0
|
10
|
-10
|
23.80
|
|
2026-03-17
|
2
|
13
|
-11
|
24.25
|
|
2026-03-13
|
0
|
8
|
-8
|
24.45
|
|
2026-03-10
|
26
|
0
|
26
|
24.20
|
|
2026-03-09
|
10
|
1
|
9
|
24.95
|
|
2026-03-06
|
0
|
11
|
-11
|
26.00
|
|
2026-02-06
|
10
|
0
|
10
|
24.95
|
|
2026-02-05
|
0
|
9
|
-9
|
25.40
|
|
2026-01-30
|
11
|
4
|
7
|
25.45
|
|
2026-01-21
|
13
|
0
|
13
|
26.30
|
|
2026-01-09
|
0
|
6
|
-6
|
26.40
|
|
2026-01-05
|
18
|
2
|
16
|
26.05
|
|
2025-12-30
|
17
|
0
|
17
|
26.60
|
|
2025-12-29
|
6
|
0
|
6
|
26.80
|
|
2025-12-26
|
14
|
0
|
14
|
26.80
|
|
2025-12-24
|
16
|
0
|
16
|
26.90
|
|
2025-12-16
|
13
|
0
|
13
|
26.70
|
|
2025-12-11
|
15
|
0
|
15
|
27.00
|
|
2025-11-25
|
6
|
0
|
6
|
26.65
|
|
2025-11-18
|
3
|
23
|
-20
|
26.10
|
|
2025-11-13
|
0
|
13
|
-13
|
26.60
|
|
2025-11-10
|
13
|
44
|
-31
|
27.10
|
|
2025-11-04
|
0
|
15
|
-15
|
25.45
|
|
2025-10-13
|
19
|
2
|
17
|
25.80
|
|
2025-07-22
|
30
|
5
|
25
|
28.80
|
|
2025-05-29
|
7
|
0
|
7
|
25.10
|
|
2025-05-28
|
4
|
0
|
4
|
25.25
|
|
2025-05-21
|
0
|
10
|
-10
|
25.25
|
|
2025-05-20
|
10
|
0
|
10
|
24.85
|
|
2025-05-14
|
0
|
21
|
-21
|
25.35
|
|
2025-04-22
|
13
|
2
|
11
|
22.40
|
|
2025-02-26
|
9
|
1
|
8
|
27.70
|
|
2025-02-24
|
7
|
0
|
7
|
28.20
|
|
2025-01-15
|
4
|
0
|
4
|
26.40
|
|
2024-12-24
|
11
|
0
|
11
|
27.00
|
|
2024-11-15
|
15
|
0
|
15
|
25.85
|
|
2024-11-14
|
8
|
0
|
8
|
25.70
|
|
2024-11-13
|
17
|
0
|
17
|
26.10
|
|
2024-10-08
|
0
|
13
|
-13
|
26.60
|
|
2024-09-23
|
10
|
0
|
10
|
26.15
|
|
2024-09-13
|
4
|
0
|
4
|
26.05
|
|
2024-09-10
|
1
|
16
|
-15
|
25.70
|
|
2024-08-22
|
7
|
0
|
7
|
28.20
|
|
2024-08-07
|
0
|
21
|
-21
|
26.95
|
|
2024-05-28
|
15
|
0
|
15
|
27.55
|
|
2024-04-24
|
34
|
5
|
29
|
29.10
|
|
2024-04-12
|
2
|
46
|
-44
|
27.65
|
|
2024-03-15
|
7
|
0
|
7
|
23.30
|
|
2024-03-13
|
32
|
3
|
29
|
23.45
|
|
2023-10-23
|
0
|
16
|
-16
|
26.45
|
|
2023-10-20
|
22
|
4
|
18
|
25.60
|
|
2023-09-27
|
13
|
2
|
11
|
25.80
|
|
2023-08-21
|
15
|
0
|
15
|
22.95
|
|
2023-08-18
|
20
|
0
|
20
|
|
|
2023-08-14
|
22
|
0
|
22
|
23.65
|
|
2023-08-11
|
28
|
0
|
28
|
24.15
|
|
2023-08-10
|
24
|
0
|
24
|
24.85
|
|
2023-07-31
|
20
|
0
|
20
|
26.80
|
|
2023-07-25
|
19
|
0
|
19
|
26.50
|
|
2023-05-05
|
10
|
0
|
10
|
15.00
|
|
2023-05-03
|
15
|
0
|
15
|
15.05
|
|
2023-04-20
|
0
|
46
|
-46
|
14.95
|
|
2023-04-10
|
55
|
0
|
55
|
16.10
|
|
2022-07-19
|
0
|
10
|
-10
|
13.20
|
| 合計 | 847 | 619 | 228 | |
