| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
0
|
5
|
-5
|
27.35
|
|
2026-05-11
|
0
|
22
|
-22
|
26.80
|
|
2026-05-08
|
32
|
5
|
27
|
26.90
|
|
2024-09-11
|
0
|
49
|
-49
|
43.15
|
|
2024-09-06
|
0
|
7
|
-7
|
43.90
|
|
2024-06-07
|
4
|
0
|
4
|
51.50
|
|
2024-05-27
|
12
|
0
|
12
|
49.60
|
|
2024-04-12
|
6
|
0
|
6
|
51.50
|
|
2024-04-02
|
0
|
186
|
-186
|
52.40
|
|
2024-03-15
|
10
|
0
|
10
|
48.55
|
|
2024-03-06
|
10
|
0
|
10
|
44.00
|
|
2024-03-01
|
8
|
0
|
8
|
43.20
|
|
2024-02-29
|
27
|
1
|
26
|
43.70
|
|
2024-02-27
|
38
|
0
|
38
|
42.80
|
|
2024-02-26
|
21
|
0
|
21
|
43.15
|
|
2024-02-23
|
26
|
0
|
26
|
43.15
|
|
2024-02-21
|
14
|
0
|
14
|
43.10
|
|
2023-12-21
|
7
|
0
|
7
|
48.15
|
|
2023-12-06
|
0
|
233
|
-233
|
50.90
|
|
2023-11-29
|
5
|
44
|
-39
|
49.20
|
|
2023-11-27
|
4
|
0
|
4
|
47.45
|
|
2023-11-21
|
3
|
0
|
3
|
47.25
|
|
2023-11-13
|
11
|
0
|
11
|
46.05
|
|
2023-11-09
|
0
|
45
|
-45
|
47.75
|
|
2023-11-08
|
0
|
10
|
-10
|
49.35
|
|
2023-10-20
|
14
|
0
|
14
|
46.45
|
|
2023-10-13
|
27
|
0
|
27
|
45.30
|
|
2023-10-12
|
2
|
0
|
2
|
44.75
|
|
2023-10-11
|
16
|
0
|
16
|
|
|
2023-10-04
|
10
|
0
|
10
|
43.95
|
|
2023-10-02
|
5
|
0
|
5
|
43.65
|
|
2023-09-28
|
11
|
0
|
11
|
43.60
|
|
2023-09-22
|
7
|
0
|
7
|
43.00
|
|
2023-09-21
|
3
|
0
|
3
|
42.60
|
|
2023-09-18
|
1
|
0
|
1
|
43.40
|
|
2023-09-13
|
1
|
0
|
1
|
42.60
|
|
2023-09-11
|
5
|
0
|
5
|
42.60
|
|
2023-09-07
|
11
|
0
|
11
|
43.10
|
|
2023-09-04
|
3
|
0
|
3
|
43.90
|
|
2023-09-01
|
1
|
0
|
1
|
43.85
|
|
2023-08-31
|
5
|
0
|
5
|
43.65
|
|
2023-08-30
|
71
|
0
|
71
|
43.85
|
|
2023-08-29
|
22
|
0
|
22
|
42.70
|
|
2023-08-28
|
19
|
0
|
19
|
41.90
|
|
2023-08-25
|
21
|
0
|
21
|
42.45
|
|
2023-08-24
|
25
|
0
|
25
|
42.30
|
|
2023-08-23
|
50
|
0
|
50
|
42.55
|
|
2023-08-22
|
17
|
0
|
17
|
42.75
|
|
2023-08-21
|
1
|
0
|
1
|
42.65
|
|
2023-08-18
|
4
|
0
|
4
|
|
|
2023-07-13
|
1
|
6
|
-5
|
45.75
|
|
2023-07-10
|
0
|
8
|
-8
|
47.00
|
|
2022-11-29
|
0
|
125
|
-125
|
43.05
|
|
2022-11-28
|
0
|
224
|
-224
|
43.05
|
|
2022-11-25
|
0
|
111
|
-111
|
44.20
|
|
2022-11-22
|
30
|
0
|
30
|
44.20
|
|
2022-11-16
|
12
|
0
|
12
|
40.90
|
|
2022-11-04
|
31
|
0
|
31
|
40.70
|
|
2022-11-03
|
12
|
0
|
12
|
40.90
|
|
2022-10-31
|
1
|
0
|
1
|
40.65
|
|
2022-10-28
|
54
|
0
|
54
|
40.25
|
|
2022-10-27
|
12
|
0
|
12
|
39.10
|
|
2022-10-26
|
33
|
0
|
33
|
38.50
|
|
2022-10-25
|
26
|
0
|
26
|
39.30
|
|
2022-10-24
|
27
|
5
|
22
|
39.80
|
|
2022-10-21
|
1
|
0
|
1
|
39.70
|
|
2022-10-19
|
0
|
5
|
-5
|
40.15
|
|
2022-10-18
|
0
|
7
|
-7
|
40.60
|
|
2022-10-17
|
2
|
0
|
2
|
40.65
|
|
2022-10-11
|
50
|
0
|
50
|
41.85
|
|
2022-10-07
|
0
|
4
|
-4
|
42.25
|
|
2022-10-06
|
0
|
46
|
-46
|
42.00
|
|
2022-10-03
|
106
|
0
|
106
|
40.65
|
|
2022-09-30
|
27
|
0
|
27
|
39.95
|
|
2022-09-29
|
26
|
0
|
26
|
39.70
|
|
2022-09-28
|
10
|
0
|
10
|
38.00
|
|
2022-09-27
|
7
|
0
|
7
|
39.15
|
|
2022-09-23
|
32
|
0
|
32
|
40.85
|
|
2022-09-22
|
105
|
0
|
105
|
41.75
|
|
2021-09-23
|
2
|
0
|
2
|
44.35
|
|
2021-08-25
|
0
|
5
|
-5
|
47.45
|
|
2021-08-24
|
5
|
0
|
5
|
44.45
|
|
2021-07-23
|
2
|
0
|
2
|
51.40
|
|
2021-06-23
|
11
|
0
|
11
|
57.40
|
|
2020-11-16
|
0
|
98
|
-98
|
50.00
|
|
2020-11-13
|
0
|
217
|
-217
|
49.70
|
|
2020-11-04
|
10
|
0
|
10
|
46.80
|
|
2020-11-02
|
6
|
0
|
6
|
44.80
|
|
2020-10-29
|
2
|
0
|
2
|
46.70
|
|
2020-10-16
|
5
|
0
|
5
|
48.30
|
|
2020-10-15
|
10
|
0
|
10
|
48.90
|
|
2020-10-08
|
5
|
0
|
5
|
49.65
|
|
2020-10-07
|
25
|
0
|
25
|
50.20
|
|
2020-10-06
|
87
|
0
|
87
|
50.40
|
|
2020-10-05
|
80
|
0
|
80
|
50.30
|
|
2020-09-30
|
83
|
0
|
83
|
49.20
|
|
2020-09-22
|
0
|
316
|
-316
|
49.95
|
|
2020-09-17
|
6
|
0
|
6
|
52.50
|
|
2020-09-16
|
216
|
1
|
215
|
53.10
|
|
2020-09-15
|
94
|
0
|
94
|
52.00
|
|
2020-08-19
|
1
|
110
|
-109
|
54.30
|
|
2020-03-19
|
0
|
58
|
-58
|
37.30
|
|
2020-03-09
|
20
|
1
|
19
|
64.60
|
|
2020-02-20
|
5
|
0
|
5
|
77.00
|
|
2019-10-08
|
6
|
41
|
-35
|
81.60
|
|
2019-10-07
|
1
|
32
|
-31
|
84.70
|
|
2019-09-12
|
35
|
5
|
30
|
88.50
|
|
2019-08-16
|
20
|
0
|
20
|
54.60
|
|
2019-08-15
|
23
|
2
|
21
|
54.60
|
|
2019-07-17
|
12
|
0
|
12
|
61.60
|
| 合計 | 1967 | 2034 | -67 | |
