點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

前鼎 (4908)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.2% (19/43 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
8 pts
5日大漲率 27.9%
10日大漲率 20.9%
20日大漲率 14%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-30
0
5
-5
72.10
2025-11-11
0
2
-2
75.30
2025-09-17
0
5
-5
87.80
2025-02-19
0
11
-11
96.00
2025-01-15
2
32
-30
89.60
2025-01-13
30
0
30
88.80
2024-10-23
0
15
-15
110.00
2024-09-10
0
35
-35
100.00
2024-09-05
10
0
10
93.40
2024-09-04
20
10
10
95.00
2024-09-03
15
0
15
99.20
2024-08-27
0
10
-10
94.60
2024-08-23
0
10
-10
94.80
2024-08-22
30
10
20
94.10
2024-07-16
2
10
-8
103.00
2024-06-13
1
40
-39
110.50
2024-06-07
7
0
7
101.00
2024-06-05
13
6
7
104.50
2024-05-31
14
0
14
105.50
2024-05-13
2
25
-23
100.00
2024-05-10
13
0
13
94.60
2024-05-08
4
25
-21
99.40
2024-05-03
12
0
12
97.00
2024-04-25
1
11
-10
97.40
2024-04-17
0
10
-10
97.00
2024-04-12
10
0
10
104.00
2024-03-19
0
8
-8
104.00
2024-01-16
22
0
22
88.30
2023-11-02
2
32
-30
95.40
2023-07-25
20
40
-20
55.70
2023-07-11
0
30
-30
46.50
2023-06-21
0
7
-7
40.35
2023-06-01
0
8
-8
41.20
2022-11-15
5
0
5
30.45
2022-11-10
5
0
5
31.05
2022-10-18
0
8
-8
31.65
2022-10-12
10
0
10
32.15
2022-10-05
3
0
3
35.25
2022-09-26
12
0
12
35.80
2022-09-23
30
0
30
37.30
2022-09-22
2
0
2
38.15
2022-08-16
0
20
-20
38.95
2022-07-29
0
10
-10
33.90
2022-07-01
50
0
50
31.90
2022-06-29
15
0
15
38.05
2022-06-21
0
22
-22
39.65
2022-06-20
4
26
-22
36.45
2022-06-13
1
19
-18
36.70
2022-06-09
8
0
8
34.75
2022-05-12
33
0
33
31.20
2022-04-25
44
0
44
34.90
2022-04-19
0
26
-26
37.80
2022-04-15
20
0
20
34.65
2022-04-13
0
10
-10
35.70
2022-04-01
16
0
16
34.25
2022-03-16
10
0
10
32.05
2022-03-15
25
0
25
32.55
2022-02-23
5
0
5
29.55
2021-09-17
0
1
-1
27.70
2020-11-18
0
6
-6
30.90
2020-10-14
0
4
-4
30.90
2020-09-16
2
0
2
32.90
2020-07-22
0
22
-22
45.90
2020-04-01
5
0
5
26.65
2019-09-06
5
0
5
26.80
2019-07-25
0
10
-10
24.10
2019-07-15
1
0
1
23.60
合計 541 581 -40