| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-29
|
4
|
77
|
-73
|
87.90
|
|
2026-04-07
|
1
|
21
|
-20
|
86.00
|
|
2025-07-11
|
0
|
10
|
-10
|
59.40
|
|
2025-05-19
|
3
|
0
|
3
|
56.40
|
|
2025-02-24
|
0
|
15
|
-15
|
65.60
|
|
2025-02-06
|
0
|
12
|
-12
|
62.60
|
|
2025-01-15
|
0
|
20
|
-20
|
60.00
|
|
2024-12-17
|
10
|
0
|
10
|
57.20
|
|
2024-11-26
|
0
|
10
|
-10
|
57.40
|
|
2024-11-13
|
10
|
0
|
10
|
56.30
|
|
2024-07-08
|
0
|
15
|
-15
|
63.30
|
|
2024-06-25
|
0
|
4
|
-4
|
63.00
|
|
2023-12-15
|
0
|
20
|
-20
|
63.50
|
|
2023-06-02
|
0
|
16
|
-16
|
57.10
|
|
2023-05-30
|
10
|
0
|
10
|
56.70
|
|
2023-03-15
|
0
|
10
|
-10
|
54.30
|
|
2023-03-09
|
10
|
0
|
10
|
55.40
|
|
2022-11-07
|
0
|
15
|
-15
|
47.10
|
|
2022-11-01
|
11
|
0
|
11
|
46.60
|
|
2022-10-31
|
0
|
10
|
-10
|
46.50
|
|
2022-09-19
|
0
|
3
|
-3
|
53.20
|
|
2022-09-15
|
0
|
13
|
-13
|
55.00
|
|
2022-09-12
|
6
|
0
|
6
|
57.20
|
|
2022-06-29
|
0
|
5
|
-5
|
63.90
|
|
2022-06-27
|
0
|
5
|
-5
|
65.60
|
|
2022-05-25
|
5
|
0
|
5
|
71.00
|
|
2022-05-11
|
5
|
0
|
5
|
70.90
|
|
2022-04-28
|
7
|
0
|
7
|
68.00
|
|
2021-09-17
|
0
|
11
|
-11
|
85.00
|
|
2021-04-01
|
45
|
0
|
45
|
70.70
|
|
2021-01-19
|
16
|
87
|
-71
|
64.20
|
|
2021-01-08
|
19
|
0
|
19
|
54.90
|
|
2021-01-06
|
6
|
16
|
-10
|
54.40
|
|
2021-01-05
|
17
|
0
|
17
|
55.40
|
|
2020-12-30
|
10
|
0
|
10
|
54.80
|
|
2020-12-29
|
8
|
0
|
8
|
54.40
|
|
2020-12-28
|
11
|
0
|
11
|
54.60
|
|
2020-12-21
|
1
|
27
|
-26
|
54.20
|
|
2020-11-09
|
10
|
0
|
10
|
50.60
|
|
2020-09-15
|
5
|
0
|
5
|
51.30
|
|
2020-08-14
|
0
|
41
|
-41
|
51.90
|
|
2020-08-13
|
0
|
34
|
-34
|
51.70
|
|
2020-08-12
|
0
|
131
|
-131
|
52.10
|
|
2020-07-09
|
10
|
0
|
10
|
49.15
|
|
2020-07-08
|
10
|
0
|
10
|
49.50
|
|
2020-06-24
|
50
|
0
|
50
|
46.10
|
|
2020-06-23
|
17
|
0
|
17
|
46.00
|
|
2020-06-22
|
17
|
0
|
17
|
45.95
|
|
2020-06-19
|
67
|
0
|
67
|
45.95
|
|
2020-06-17
|
3
|
0
|
3
|
45.30
|
|
2020-06-16
|
10
|
0
|
10
|
45.30
|
|
2020-05-20
|
0
|
9
|
-9
|
45.60
|
|
2020-05-13
|
0
|
2
|
-2
|
44.95
|
|
2020-04-24
|
0
|
5
|
-5
|
42.60
|
|
2020-04-22
|
5
|
1
|
4
|
42.30
|
|
2020-04-14
|
5
|
0
|
5
|
42.10
|
|
2020-03-26
|
0
|
46
|
-46
|
37.75
|
|
2020-03-24
|
22
|
0
|
22
|
35.95
|
|
2020-03-19
|
20
|
0
|
20
|
35.00
|
|
2020-02-25
|
5
|
0
|
5
|
47.60
|
|
2020-02-10
|
0
|
6
|
-6
|
46.90
|
|
2020-02-07
|
0
|
46
|
-46
|
47.30
|
|
2020-02-06
|
0
|
40
|
-40
|
47.40
|
|
2020-02-05
|
0
|
73
|
-73
|
46.50
|
|
2020-01-10
|
6
|
0
|
6
|
47.00
|
|
2020-01-09
|
6
|
0
|
6
|
46.75
|
|
2019-12-30
|
4
|
0
|
4
|
47.85
|
|
2019-12-27
|
4
|
0
|
4
|
47.80
|
|
2019-12-10
|
0
|
20
|
-20
|
46.00
|
|
2019-12-09
|
0
|
10
|
-10
|
46.00
|
|
2019-11-29
|
0
|
10
|
-10
|
45.95
|
|
2019-11-26
|
0
|
10
|
-10
|
45.60
|
|
2019-11-08
|
23
|
0
|
23
|
45.30
|
|
2019-11-04
|
10
|
0
|
10
|
42.70
|
|
2019-10-30
|
6
|
0
|
6
|
42.90
|
|
2019-10-29
|
10
|
0
|
10
|
42.85
|
|
2019-10-28
|
5
|
1
|
4
|
42.85
|
|
2019-10-25
|
5
|
0
|
5
|
42.75
|
|
2019-10-22
|
9
|
0
|
9
|
42.65
|
|
2019-10-17
|
5
|
0
|
5
|
42.20
|
|
2019-10-14
|
15
|
0
|
15
|
42.15
|
|
2019-10-09
|
35
|
0
|
35
|
42.25
|
|
2019-10-08
|
30
|
0
|
30
|
42.40
|
|
2019-10-07
|
10
|
0
|
10
|
42.50
|
|
2019-10-03
|
4
|
0
|
4
|
42.50
|
|
2019-08-14
|
0
|
3
|
-3
|
43.55
|
|
2019-07-10
|
0
|
10
|
-10
|
42.95
|
|
2019-07-08
|
0
|
5
|
-5
|
42.55
|
|
2019-07-05
|
0
|
5
|
-5
|
42.80
|
| 合計 | 658 | 930 | -272 | |
