| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-05
|
0
|
2
|
-2
|
70.70
|
|
2025-12-10
|
0
|
1
|
-1
|
74.20
|
|
2025-12-08
|
1
|
0
|
1
|
74.40
|
|
2025-02-06
|
0
|
1
|
-1
|
74.00
|
|
2024-08-06
|
0
|
1
|
-1
|
72.30
|
|
2023-07-26
|
0
|
1
|
-1
|
69.00
|
|
2023-06-02
|
1
|
0
|
1
|
73.50
|
|
2023-03-21
|
0
|
8
|
-8
|
75.00
|
|
2023-03-07
|
1
|
0
|
1
|
71.80
|
|
2023-03-02
|
6
|
0
|
6
|
72.30
|
|
2023-02-17
|
0
|
2
|
-2
|
69.10
|
|
2023-01-10
|
1
|
0
|
1
|
68.30
|
|
2022-11-01
|
0
|
0
|
0
|
69.00
|
|
2022-03-04
|
0
|
2
|
-2
|
74.60
|
|
2022-02-23
|
1
|
0
|
1
|
72.40
|
|
2022-02-10
|
1
|
0
|
1
|
73.30
|
|
2022-02-09
|
2
|
0
|
2
|
72.90
|
|
2022-01-21
|
1
|
0
|
1
|
71.10
|
|
2021-12-03
|
1
|
4
|
-3
|
77.90
|
|
2021-11-29
|
4
|
1
|
3
|
75.40
|
|
2021-10-15
|
0
|
1
|
-1
|
66.60
|
|
2021-10-14
|
1
|
0
|
1
|
66.00
|
|
2021-09-23
|
1
|
0
|
1
|
76.30
|
|
2021-09-13
|
0
|
5
|
-5
|
77.80
|
|
2021-09-07
|
4
|
0
|
4
|
79.40
|
|
2021-09-01
|
5
|
7
|
-2
|
81.40
|
|
2021-08-16
|
1
|
12
|
-11
|
78.80
|
|
2021-08-04
|
0
|
8
|
-8
|
91.00
|
|
2021-08-02
|
0
|
3
|
-3
|
90.60
|
|
2021-07-30
|
11
|
0
|
11
|
88.40
|
|
2021-07-27
|
5
|
12
|
-7
|
88.80
|
|
2021-07-26
|
5
|
0
|
5
|
92.00
|
|
2021-07-20
|
3
|
12
|
-9
|
90.30
|
|
2021-07-16
|
21
|
7
|
14
|
93.00
|
|
2021-07-06
|
5
|
13
|
-8
|
108.50
|
|
2021-05-31
|
5
|
0
|
5
|
64.20
|
|
2021-05-26
|
0
|
13
|
-13
|
59.50
|
|
2021-05-25
|
13
|
0
|
13
|
58.80
|
|
2021-05-24
|
0
|
2
|
-2
|
59.30
|
|
2021-05-20
|
3
|
0
|
3
|
55.70
|
|
2021-04-28
|
0
|
6
|
-6
|
68.20
|
|
2021-02-24
|
2
|
0
|
2
|
64.10
|
|
2021-02-02
|
0
|
2
|
-2
|
61.50
|
|
2021-02-01
|
3
|
0
|
3
|
60.00
|
|
2021-01-29
|
0
|
6
|
-6
|
60.20
|
|
2021-01-28
|
2
|
0
|
2
|
61.80
|
|
2021-01-27
|
5
|
0
|
5
|
61.80
|
|
2021-01-26
|
0
|
7
|
-7
|
61.00
|
|
2021-01-25
|
9
|
2
|
7
|
62.60
|
|
2020-12-07
|
10
|
0
|
10
|
53.40
|
|
2020-11-19
|
0
|
1
|
-1
|
52.20
|
|
2020-11-11
|
1
|
2
|
-1
|
52.70
|
|
2020-10-23
|
1
|
0
|
1
|
48.70
|
|
2020-10-21
|
0
|
4
|
-4
|
48.45
|
|
2020-10-20
|
3
|
0
|
3
|
48.30
|
|
2020-10-19
|
2
|
0
|
2
|
48.90
|
|
2020-10-14
|
0
|
3
|
-3
|
49.50
|
|
2020-10-12
|
1
|
0
|
1
|
48.80
|
|
2020-10-08
|
0
|
3
|
-3
|
50.00
|
|
2020-10-07
|
0
|
2
|
-2
|
49.70
|
|
2020-10-06
|
4
|
7
|
-3
|
49.60
|
|
2020-09-29
|
3
|
0
|
3
|
48.90
|
|
2020-09-25
|
4
|
9
|
-5
|
48.75
|
|
2020-09-24
|
4
|
1
|
3
|
49.00
|
|
2020-09-23
|
0
|
2
|
-2
|
49.50
|
|
2020-09-22
|
1
|
0
|
1
|
49.75
|
|
2020-09-17
|
2
|
0
|
2
|
49.30
|
|
2020-09-16
|
1
|
0
|
1
|
49.65
|
|
2020-09-15
|
0
|
3
|
-3
|
49.90
|
|
2020-09-11
|
6
|
0
|
6
|
49.40
|
|
2020-09-10
|
2
|
0
|
2
|
50.40
|
|
2020-09-09
|
2
|
0
|
2
|
51.00
|
|
2020-08-28
|
5
|
10
|
-5
|
49.45
|
|
2020-08-27
|
7
|
0
|
7
|
48.20
|
|
2020-08-18
|
10
|
2
|
8
|
51.30
|
|
2020-08-14
|
0
|
7
|
-7
|
50.10
|
|
2020-08-13
|
6
|
0
|
6
|
50.00
|
|
2020-07-30
|
0
|
4
|
-4
|
47.10
|
|
2020-06-24
|
1
|
3
|
-2
|
51.60
|
|
2020-06-17
|
4
|
0
|
4
|
52.50
|
|
2020-06-12
|
0
|
9
|
-9
|
48.70
|
|
2020-06-11
|
7
|
2
|
5
|
48.20
|
|
2020-06-05
|
2
|
0
|
2
|
47.05
|
|
2020-06-04
|
0
|
5
|
-5
|
47.25
|
|
2020-06-03
|
6
|
37
|
-31
|
47.00
|
|
2020-06-01
|
2
|
0
|
2
|
44.05
|
|
2020-05-25
|
2
|
0
|
2
|
42.90
|
|
2020-05-18
|
1
|
6
|
-5
|
43.50
|
|
2020-05-14
|
6
|
1
|
5
|
41.80
|
|
2020-04-08
|
0
|
12
|
-12
|
33.25
|
|
2020-04-07
|
0
|
16
|
-16
|
32.30
|
|
2020-04-06
|
0
|
2
|
-2
|
31.30
|
|
2020-04-01
|
2
|
5
|
-3
|
31.00
|
|
2020-03-31
|
6
|
6
|
6
|
31.00
|
|
2020-03-30
|
20
|
2
|
18
|
31.30
|
|
2020-03-27
|
9
|
0
|
9
|
31.80
|
|
2019-12-20
|
0
|
1
|
-1
|
40.00
|
|
2019-11-01
|
0
|
1
|
-1
|
34.20
|
|
2019-09-03
|
1
|
0
|
1
|
33.60
|
|
2019-08-16
|
1
|
0
|
1
|
33.30
|
|
2019-08-13
|
0
|
1
|
-1
|
33.40
|
|
2019-08-08
|
1
|
0
|
1
|
33.65
|
|
2019-08-01
|
1
|
0
|
1
|
33.65
|
| 合計 | 271 | 310 | -33 | |
