| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
20
|
7
|
13
|
14.45
|
|
2026-06-02
|
15
|
0
|
15
|
14.30
|
|
2026-06-01
|
14
|
0
|
14
|
14.25
|
|
2026-05-29
|
0
|
15
|
-15
|
14.05
|
|
2026-03-12
|
0
|
2
|
-2
|
15.70
|
|
2026-03-11
|
0
|
3
|
-3
|
15.90
|
|
2026-03-10
|
0
|
5
|
-5
|
15.50
|
|
2026-03-02
|
0
|
13
|
-13
|
17.10
|
|
2026-02-25
|
1
|
13
|
-12
|
15.90
|
|
2026-02-23
|
0
|
12
|
-12
|
15.50
|
|
2026-01-27
|
17
|
0
|
17
|
14.35
|
|
2026-01-23
|
6
|
3
|
3
|
14.90
|
|
2026-01-22
|
21
|
0
|
21
|
14.80
|
|
2026-01-21
|
9
|
0
|
9
|
14.60
|
|
2026-01-14
|
0
|
13
|
-13
|
14.60
|
|
2026-01-13
|
1
|
9
|
-8
|
14.30
|
|
2026-01-07
|
0
|
7
|
-7
|
13.30
|
|
2025-12-26
|
2
|
0
|
2
|
13.10
|
|
2025-12-23
|
5
|
0
|
5
|
12.75
|
|
2025-12-22
|
5
|
0
|
5
|
12.75
|
|
2025-12-19
|
5
|
0
|
5
|
13.10
|
|
2025-12-18
|
5
|
0
|
5
|
13.30
|
|
2025-12-17
|
19
|
0
|
19
|
13.20
|
|
2025-12-16
|
6
|
0
|
6
|
13.15
|
|
2025-11-14
|
2
|
0
|
2
|
13.20
|
|
2025-10-29
|
2
|
0
|
2
|
13.60
|
|
2025-09-25
|
0
|
8
|
-8
|
14.30
|
|
2025-09-23
|
0
|
24
|
-24
|
14.35
|
|
2025-09-17
|
7
|
0
|
7
|
12.85
|
|
2025-08-21
|
20
|
0
|
20
|
12.85
|
|
2025-08-20
|
6
|
0
|
6
|
12.70
|
|
2025-08-19
|
4
|
0
|
4
|
13.10
|
|
2025-08-18
|
3
|
0
|
3
|
12.80
|
|
2025-05-12
|
15
|
0
|
15
|
14.85
|
|
2025-05-05
|
2
|
0
|
2
|
14.30
|
|
2025-03-31
|
10
|
0
|
10
|
15.05
|
|
2024-11-21
|
5
|
0
|
5
|
17.95
|
|
2024-10-28
|
10
|
0
|
10
|
17.10
|
|
2024-10-24
|
0
|
3
|
-3
|
17.25
|
|
2024-10-23
|
0
|
3
|
-3
|
17.40
|
|
2024-10-17
|
0
|
5
|
-5
|
17.70
|
|
2024-10-08
|
0
|
7
|
-7
|
17.30
|
|
2024-09-30
|
0
|
5
|
-5
|
16.70
|
|
2024-09-23
|
6
|
0
|
6
|
16.40
|
|
2024-09-18
|
20
|
0
|
20
|
16.30
|
|
2024-09-10
|
7
|
0
|
7
|
16.00
|
|
2024-08-06
|
10
|
0
|
10
|
15.35
|
|
2024-07-26
|
6
|
0
|
6
|
18.70
|
|
2024-04-02
|
1
|
0
|
1
|
16.30
|
|
2024-03-01
|
2
|
0
|
2
|
17.70
|
|
2024-02-23
|
6
|
0
|
6
|
17.70
|
|
2023-08-07
|
0
|
5
|
-5
|
20.00
|
|
2023-07-10
|
0
|
15
|
-15
|
19.95
|
|
2023-07-05
|
15
|
0
|
15
|
20.35
|
|
2023-06-30
|
20
|
0
|
20
|
20.05
|
|
2023-04-11
|
10
|
0
|
10
|
19.00
|
|
2023-01-04
|
10
|
0
|
10
|
18.65
|
|
2022-12-08
|
10
|
0
|
10
|
19.50
|
|
2022-07-27
|
10
|
0
|
10
|
16.60
|
|
2022-07-26
|
0
|
8
|
-8
|
16.50
|
|
2022-07-20
|
0
|
5
|
-5
|
16.50
|
|
2022-07-18
|
5
|
0
|
5
|
16.50
|
|
2022-07-15
|
10
|
0
|
10
|
16.30
|
|
2022-04-15
|
0
|
15
|
-15
|
18.15
|
|
2022-03-16
|
0
|
41
|
-41
|
19.75
|
|
2022-03-14
|
36
|
0
|
36
|
20.55
|
|
2022-03-07
|
0
|
64
|
-64
|
20.25
|
|
2022-03-02
|
2
|
48
|
-46
|
21.65
|
|
2022-02-24
|
46
|
1
|
45
|
20.15
|
|
2022-02-23
|
1
|
36
|
-35
|
21.10
|
|
2022-02-21
|
41
|
7
|
34
|
21.30
|
|
2022-02-18
|
44
|
0
|
44
|
22.10
|
|
2022-02-17
|
12
|
0
|
12
|
21.90
|
|
2022-02-15
|
0
|
18
|
-18
|
21.75
|
|
2022-01-24
|
0
|
40
|
-40
|
22.05
|
|
2022-01-19
|
0
|
66
|
-66
|
22.80
|
|
2022-01-18
|
12
|
25
|
-13
|
22.70
|
|
2022-01-13
|
0
|
26
|
-26
|
22.45
|
|
2021-12-16
|
74
|
22
|
52
|
26.85
|
|
2021-11-17
|
1
|
168
|
-167
|
26.60
|
|
2021-11-16
|
190
|
3
|
187
|
25.40
|
|
2021-11-09
|
4
|
24
|
-20
|
16.75
|
|
2021-09-06
|
0
|
8
|
-8
|
15.35
|
|
2021-08-13
|
20
|
0
|
20
|
16.55
|
|
2021-07-14
|
0
|
11
|
-11
|
19.25
|
|
2020-06-23
|
5
|
0
|
5
|
14.25
|
|
2020-06-12
|
0
|
13
|
-13
|
13.60
|
|
2020-05-11
|
2
|
20
|
-18
|
14.85
|
|
2020-04-28
|
0
|
14
|
-14
|
13.95
|
|
2020-04-27
|
0
|
17
|
-17
|
12.85
|
|
2020-04-13
|
20
|
0
|
20
|
11.85
|
|
2019-10-16
|
3
|
15
|
-12
|
18.25
|
|
2019-10-03
|
30
|
13
|
17
|
18.65
|
|
2019-09-27
|
25
|
123
|
-98
|
18.45
|
|
2019-09-12
|
30
|
0
|
30
|
18.05
|
|
2019-09-11
|
60
|
3
|
57
|
18.35
|
|
2019-09-10
|
3
|
48
|
-45
|
18.05
|
|
2019-08-30
|
48
|
5
|
43
|
17.30
|
|
2019-08-19
|
9
|
0
|
9
|
16.60
|
| 合計 | 1103 | 1084 | 19 | |
