點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

盈正 (3628)

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.2% (24/46 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
107 pts
5日大漲率 28.3%
10日大漲率 17.4%
20日大漲率 30.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-04
0
2
-2
65.60
2025-06-25
0
2
-2
42.80
2025-06-24
0
9
-9
43.10
2025-06-23
0
18
-18
42.90
2025-04-02
0
2
-2
42.85
2024-11-05
1
0
1
40.80
2024-09-19
2
0
2
42.50
2024-09-09
0
3
-3
42.90
2024-07-08
0
4
-4
51.40
2024-05-17
3
0
3
46.10
2024-02-22
2
0
2
42.35
2024-02-21
4
0
4
42.20
2024-02-20
1
0
1
42.35
2023-12-28
1
0
1
43.50
2023-11-10
1
0
1
40.35
2023-11-09
2
0
2
40.35
2023-10-25
1
0
1
40.50
2023-09-18
0
1
-1
42.25
2023-09-06
1
0
1
43.15
2023-08-24
0
1
-1
44.60
2023-07-31
3
0
3
48.40
2023-07-27
1
0
1
48.50
2023-07-11
2
0
2
51.40
2023-03-21
1
5
-4
45.10
2023-03-15
0
13
-13
43.50
2023-02-06
1
0
1
41.30
2023-02-03
5
0
5
41.20
2023-02-01
1
0
1
41.00
2022-12-05
0
5
-5
40.75
2022-11-24
1
0
1
37.35
2022-11-22
1
0
1
37.10
2022-11-17
3
0
3
38.30
2022-11-08
1
0
1
37.70
2022-10-31
0
1
-1
35.00
2022-10-28
1
0
1
34.80
2022-09-15
0
6
-6
42.95
2022-09-14
0
18
-18
42.95
2022-09-05
0
10
-10
46.80
2022-08-29
1
0
1
40.55
2022-08-24
1
0
1
40.10
2022-08-19
3
0
3
40.50
2022-08-16
0
5
-5
41.55
2022-08-11
2
0
2
40.20
2022-08-04
1
0
1
39.70
2022-08-02
8
0
8
40.50
2022-07-25
0
13
-13
42.70
2022-06-13
3
0
3
44.35
2022-06-09
2
0
2
45.90
2022-05-27
2
0
2
43.30
2022-05-26
5
1
4
43.15
2022-05-25
2
0
2
44.45
2022-05-10
0
3
-3
44.60
2022-04-28
0
5
-5
47.75
2022-04-26
0
8
-8
46.15
2022-04-25
10
0
10
44.25
2022-03-08
11
0
11
48.65
2022-02-14
5
0
5
46.40
2022-01-25
0
5
-5
44.45
2021-12-24
0
1
-1
40.15
2021-12-17
1
0
1
37.15
2021-12-01
1
0
1
35.35
2021-11-26
2
0
2
35.50
2021-09-29
0
0
0
35.00
2021-07-02
0
3
-3
36.50
2021-06-18
2
0
2
36.50
2021-06-17
1
0
1
36.00
2021-05-03
0
5
-5
40.15
2021-04-19
5
1
4
40.70
2021-04-01
0
0
0
37.70
2021-01-25
0
5
-5
36.50
2020-11-10
5
0
5
40.50
2020-04-21
1
0
1
26.00
2020-04-07
0
1
-1
25.15
2020-01-30
0
1
-1
33.10
2020-01-06
1
3
-2
33.75
合計 115 160 -45