點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

安格 (6684)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.2% (16/37 天)
分點戰力評分 (BP Score) 表現平平
-17 pts
5日大漲率 18.9%
10日大漲率 13.5%
20日大漲率 13.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-23
0
1
-1
44.60
2026-01-21
4
0
4
49.20
2026-01-05
17
7
10
48.25
2026-01-02
0
2
-2
51.20
2025-12-24
3
1
2
52.00
2025-12-16
0
1
-1
51.50
2025-12-08
5
1
4
53.10
2025-12-04
1
6
-5
54.60
2025-12-02
6
1
5
53.00
2025-11-27
1
0
1
52.50
2025-11-21
2
0
2
50.50
2025-11-20
0
2
-2
52.10
2025-08-25
0
6
-6
50.60
2025-08-22
2
0
2
50.40
2025-08-19
5
0
5
53.40
2025-08-18
8
0
8
54.90
2025-07-16
2
0
2
54.20
2025-07-15
4
0
4
54.40
2025-07-02
0
7
-7
59.30
2025-06-30
4
0
4
57.70
2025-06-26
0
14
-14
59.90
2025-06-20
0
5
-5
54.00
2025-05-22
3
0
3
59.40
2025-05-21
8
0
8
59.00
2025-04-23
0
2
-2
40.60
2025-04-22
1
0
1
38.55
2025-02-21
4
2
2
61.80
2025-02-06
0
2
-2
62.90
2025-02-03
1
0
1
57.90
2024-11-19
0
2
-2
58.30
2024-11-18
0
2
-2
56.70
2024-11-04
3
0
3
62.00
2024-10-30
0
1
-1
62.30
2024-10-18
4
0
4
64.60
2024-09-30
0
1
-1
67.60
2024-01-29
0
52
-52
92.30
2023-12-25
47
3
44
76.80
2023-11-20
0
13
-13
64.80
2023-10-24
0
9
-9
62.60
2023-08-21
0
1
-1
42.90
2023-08-15
0
3
-3
43.65
2023-08-14
0
6
-6
43.60
2023-08-08
6
0
6
50.50
2023-06-05
1
0
1
45.80
2023-05-24
2
0
2
44.55
2023-04-17
2
7
-5
50.90
2023-03-28
0
2
-2
55.00
2023-03-08
0
3
-3
54.50
2023-02-22
1
0
1
51.00
2023-02-09
1
5
-4
52.70
2023-02-07
1
0
1
51.70
2023-02-03
5
1
4
52.40
2023-01-30
0
2
-2
46.50
2023-01-13
2
0
2
44.60
2023-01-06
2
4
-2
47.55
2022-12-13
2
0
2
49.15
2022-12-08
2
0
2
50.30
2022-12-01
0
5
-5
52.30
2022-11-23
3
0
3
50.10
2022-11-21
2
0
2
50.80
2022-11-17
0
2
-2
52.60
2022-11-09
2
0
2
53.60
2022-07-27
0
3
-3
62.00
2022-07-01
0
3
-3
73.60
合計 169 190 -21