| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-02
|
0
|
10
|
-10
|
16.70
|
|
2025-12-12
|
0
|
32
|
-32
|
18.40
|
|
2025-12-11
|
0
|
124
|
-124
|
17.65
|
|
2025-12-10
|
0
|
15
|
-15
|
17.80
|
|
2025-12-09
|
0
|
5
|
-5
|
18.20
|
|
2025-12-08
|
0
|
21
|
-21
|
18.50
|
|
2025-11-25
|
0
|
2
|
-2
|
16.95
|
|
2025-11-18
|
0
|
50
|
-50
|
16.50
|
|
2025-10-07
|
0
|
2
|
-2
|
18.00
|
|
2025-04-01
|
0
|
10
|
-10
|
22.80
|
|
2025-02-06
|
0
|
14
|
-14
|
21.55
|
|
2025-01-14
|
0
|
35
|
-35
|
20.80
|
|
2024-10-30
|
0
|
4
|
-4
|
24.65
|
|
2024-10-28
|
0
|
8
|
-8
|
24.95
|
|
2024-07-31
|
35
|
0
|
35
|
43.80
|
|
2024-07-30
|
0
|
150
|
-150
|
43.80
|
|
2024-07-19
|
0
|
31
|
-31
|
42.00
|
|
2024-07-18
|
0
|
12
|
-12
|
41.45
|
|
2024-07-17
|
1
|
20
|
-19
|
41.80
|
|
2024-07-15
|
0
|
824
|
-824
|
41.10
|
|
2024-07-10
|
0
|
50
|
-50
|
43.60
|
|
2024-06-11
|
282
|
0
|
282
|
44.60
|
|
2024-06-07
|
7
|
386
|
-379
|
49.55
|
|
2024-06-06
|
36
|
0
|
36
|
45.05
|
|
2024-06-03
|
0
|
95
|
-95
|
48.20
|
|
2024-05-31
|
0
|
15
|
-15
|
45.00
|
|
2024-05-29
|
0
|
30
|
-30
|
44.30
|
|
2024-05-28
|
0
|
15
|
-15
|
43.00
|
|
2024-05-17
|
0
|
51
|
-51
|
39.75
|
|
2024-04-29
|
50
|
0
|
50
|
37.60
|
|
2024-04-25
|
2
|
78
|
-76
|
35.55
|
|
2024-04-12
|
126
|
5
|
121
|
29.90
|
|
2024-04-10
|
34
|
15
|
19
|
29.85
|
|
2024-04-09
|
0
|
45
|
-45
|
28.70
|
|
2024-04-02
|
0
|
20
|
-20
|
26.75
|
|
2024-04-01
|
20
|
0
|
20
|
26.10
|
|
2024-03-28
|
18
|
0
|
18
|
25.70
|
|
2024-03-22
|
46
|
0
|
46
|
|
|
2024-03-20
|
0
|
15
|
-15
|
23.80
|
|
2024-03-19
|
17
|
5
|
12
|
23.30
|
|
2024-03-11
|
69
|
0
|
69
|
24.45
|
|
2024-03-08
|
50
|
12
|
38
|
24.95
|
|
2024-03-07
|
31
|
0
|
31
|
25.30
|
|
2024-03-06
|
60
|
10
|
50
|
25.15
|
|
2024-03-05
|
96
|
39
|
57
|
24.70
|
|
2024-03-04
|
41
|
15
|
26
|
24.15
|
|
2024-02-27
|
35
|
15
|
20
|
23.25
|
|
2024-02-26
|
30
|
15
|
15
|
22.75
|
|
2024-02-23
|
0
|
6
|
-6
|
21.90
|
|
2024-02-22
|
45
|
15
|
30
|
21.90
|
|
2024-02-19
|
38
|
0
|
38
|
21.70
|
|
2024-01-31
|
29
|
0
|
29
|
21.75
|
|
2024-01-26
|
34
|
0
|
34
|
21.25
|
|
2024-01-22
|
6
|
0
|
6
|
21.05
|
|
2024-01-19
|
38
|
0
|
38
|
20.60
|
|
2024-01-18
|
58
|
0
|
58
|
20.00
|
|
2024-01-09
|
25
|
0
|
25
|
20.70
|
|
2024-01-03
|
45
|
0
|
45
|
20.90
|
|
2024-01-02
|
6
|
0
|
6
|
21.00
|
|
2023-12-28
|
19
|
0
|
19
|
20.20
|
|
2023-12-26
|
10
|
0
|
10
|
20.50
|
|
2023-12-25
|
15
|
0
|
15
|
20.25
|
|
2023-12-21
|
5
|
0
|
5
|
19.70
|
|
2023-12-19
|
19
|
0
|
19
|
19.75
|
|
2023-12-12
|
77
|
0
|
77
|
19.10
|
|
2023-12-01
|
83
|
0
|
83
|
21.50
|
|
2023-11-29
|
30
|
0
|
30
|
20.60
|
|
2023-11-27
|
70
|
0
|
70
|
20.20
|
|
2023-11-20
|
44
|
0
|
44
|
20.40
|
|
2023-11-16
|
15
|
0
|
15
|
19.80
|
|
2023-11-15
|
34
|
0
|
34
|
19.25
|
|
2023-11-06
|
90
|
0
|
90
|
18.50
|
|
2023-11-03
|
12
|
0
|
12
|
18.05
|
|
2023-11-01
|
30
|
0
|
30
|
17.35
|
|
2023-10-18
|
30
|
0
|
30
|
17.35
|
|
2023-10-17
|
100
|
0
|
100
|
17.40
|
|
2023-10-02
|
20
|
0
|
20
|
15.15
|
|
2023-08-17
|
13
|
0
|
13
|
13.90
|
|
2023-08-09
|
10
|
0
|
10
|
14.25
|
|
2023-08-08
|
3
|
0
|
3
|
14.10
|
|
2023-07-04
|
42
|
0
|
42
|
14.25
|
|
2023-05-31
|
6
|
0
|
6
|
15.00
|
|
2023-05-03
|
0
|
10
|
-10
|
14.50
|
|
2023-04-21
|
42
|
0
|
42
|
14.35
|
|
2022-11-28
|
0
|
1
|
-1
|
11.85
|
|
2022-10-05
|
0
|
2
|
-2
|
12.15
|
|
2022-10-04
|
0
|
2
|
-2
|
12.15
|
|
2022-09-26
|
0
|
1
|
-1
|
12.70
|
|
2022-04-08
|
0
|
5
|
-5
|
13.70
|
|
2022-02-23
|
0
|
2
|
-2
|
14.25
|
|
2021-12-07
|
0
|
2
|
-2
|
15.20
|
|
2021-08-11
|
2
|
0
|
2
|
15.90
|
|
2021-07-30
|
2
|
0
|
2
|
15.30
|
|
2021-04-28
|
0
|
10
|
-10
|
16.60
|
|
2020-06-22
|
0
|
3
|
-3
|
14.90
|
|
2020-06-09
|
0
|
11
|
-11
|
14.90
|
|
2020-05-28
|
0
|
3
|
-3
|
15.35
|
|
2019-12-10
|
0
|
11
|
-11
|
27.30
|
|
2019-10-08
|
0
|
8
|
-8
|
22.35
|
|
2019-09-03
|
0
|
30
|
-30
|
23.05
|
|
2019-08-30
|
0
|
26
|
-26
|
23.80
|
|
2019-07-25
|
5
|
37
|
-32
|
22.80
|
|
2019-07-15
|
0
|
25
|
-25
|
20.90
|
|
2019-07-12
|
0
|
30
|
-30
|
21.15
|
| 合計 | 2238 | 2540 | -302 | |
