| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-23
|
0
|
5
|
-5
|
54.20
|
|
2026-04-14
|
8
|
0
|
8
|
53.20
|
|
2026-03-20
|
0
|
4
|
-4
|
55.70
|
|
2024-04-12
|
0
|
33
|
-33
|
63.80
|
|
2024-03-18
|
0
|
10
|
-10
|
71.80
|
|
2024-03-11
|
0
|
3
|
-3
|
70.80
|
|
2024-02-23
|
0
|
5
|
-5
|
70.80
|
|
2023-12-04
|
0
|
12
|
-12
|
76.60
|
|
2023-10-23
|
0
|
5
|
-5
|
68.30
|
|
2023-08-15
|
0
|
20
|
-20
|
77.70
|
|
2023-08-01
|
46
|
90
|
-44
|
78.40
|
|
2023-07-31
|
0
|
60
|
-60
|
87.10
|
|
2023-07-28
|
105
|
0
|
105
|
79.20
|
|
2023-07-13
|
0
|
10
|
-10
|
71.20
|
|
2023-07-11
|
27
|
0
|
27
|
75.20
|
|
2023-07-04
|
0
|
4
|
-4
|
70.90
|
|
2023-06-30
|
0
|
3
|
-3
|
71.20
|
|
2023-06-19
|
0
|
4
|
-4
|
67.50
|
|
2023-06-15
|
0
|
20
|
-20
|
67.60
|
|
2023-06-13
|
0
|
40
|
-40
|
66.70
|
|
2023-06-08
|
2
|
25
|
-23
|
66.00
|
|
2023-06-07
|
32
|
10
|
22
|
69.10
|
|
2023-06-05
|
0
|
20
|
-20
|
70.10
|
|
2023-05-26
|
18
|
0
|
18
|
67.50
|
|
2023-05-25
|
0
|
4
|
-4
|
68.50
|
|
2023-05-24
|
2
|
17
|
-15
|
68.70
|
|
2023-05-23
|
20
|
0
|
20
|
67.70
|
|
2023-05-22
|
0
|
10
|
-10
|
68.20
|
|
2023-05-19
|
6
|
0
|
6
|
67.50
|
|
2023-05-18
|
7
|
0
|
7
|
68.70
|
|
2023-05-11
|
15
|
0
|
15
|
60.40
|
|
2023-05-05
|
3
|
0
|
3
|
60.50
|
|
2023-04-21
|
2
|
0
|
2
|
55.30
|
|
2023-04-20
|
0
|
3
|
-3
|
55.70
|
|
2023-04-12
|
5
|
0
|
5
|
59.20
|
|
2023-04-07
|
60
|
2
|
58
|
55.80
|
|
2023-04-06
|
5
|
0
|
5
|
53.90
|
|
2023-02-06
|
0
|
100
|
-100
|
48.35
|
|
2022-09-14
|
0
|
100
|
-100
|
45.05
|
|
2022-09-07
|
0
|
52
|
-52
|
46.00
|
|
2022-09-06
|
0
|
13
|
-13
|
46.85
|
|
2022-09-05
|
0
|
40
|
-40
|
47.90
|
|
2022-09-02
|
0
|
5
|
-5
|
50.30
|
|
2022-09-01
|
0
|
5
|
-5
|
50.50
|
|
2022-08-31
|
0
|
5
|
-5
|
50.60
|
|
2022-08-30
|
0
|
35
|
-35
|
51.00
|
|
2022-08-26
|
0
|
18
|
-18
|
51.80
|
|
2022-08-25
|
0
|
30
|
-30
|
52.10
|
|
2022-08-24
|
0
|
12
|
-12
|
52.00
|
|
2022-08-23
|
0
|
3
|
-3
|
49.20
|
|
2022-08-22
|
0
|
6
|
-6
|
49.05
|
|
2022-08-19
|
0
|
3
|
-3
|
49.55
|
|
2022-08-18
|
0
|
3
|
-3
|
49.10
|
|
2022-08-17
|
0
|
3
|
-3
|
49.05
|
|
2022-08-16
|
0
|
3
|
-3
|
49.10
|
|
2022-08-15
|
0
|
11
|
-11
|
49.40
|
|
2022-08-12
|
0
|
3
|
-3
|
49.15
|
|
2022-08-11
|
0
|
3
|
-3
|
48.60
|
|
2022-08-10
|
0
|
20
|
-20
|
48.95
|
|
2022-08-09
|
0
|
2
|
-2
|
48.95
|
|
2022-08-08
|
0
|
2
|
-2
|
48.95
|
|
2022-08-05
|
0
|
5
|
-5
|
49.05
|
|
2022-07-28
|
0
|
8
|
-8
|
49.60
|
|
2022-07-22
|
0
|
6
|
-6
|
51.00
|
|
2022-07-07
|
1
|
0
|
1
|
49.20
|
|
2022-07-04
|
2
|
0
|
2
|
49.90
|
|
2022-06-20
|
0
|
17
|
-17
|
53.10
|
|
2022-06-06
|
3
|
0
|
3
|
64.00
|
|
2022-03-22
|
2
|
0
|
2
|
75.50
|
|
2022-03-10
|
0
|
10
|
-10
|
79.00
|
|
2022-03-08
|
0
|
51
|
-51
|
78.60
|
|
2022-01-17
|
7
|
0
|
7
|
66.40
|
|
2022-01-13
|
5
|
0
|
5
|
64.30
|
|
2021-12-30
|
45
|
20
|
25
|
68.80
|
|
2021-11-08
|
1
|
20
|
-19
|
68.40
|
|
2021-10-28
|
10
|
0
|
10
|
66.60
|
|
2021-10-12
|
21
|
0
|
21
|
60.50
|
|
2021-09-03
|
0
|
12
|
-12
|
73.00
|
|
2021-08-18
|
6
|
0
|
6
|
70.80
|
|
2021-07-29
|
53
|
0
|
53
|
92.00
|
|
2021-07-21
|
19
|
0
|
19
|
85.60
|
|
2021-07-15
|
13
|
0
|
13
|
81.00
|
|
2021-06-25
|
6
|
0
|
6
|
77.60
|
|
2021-06-24
|
24
|
0
|
24
|
77.40
|
|
2021-04-29
|
0
|
10
|
-10
|
83.50
|
|
2021-04-14
|
10
|
0
|
10
|
85.70
|
|
2021-04-07
|
0
|
30
|
-30
|
89.00
|
|
2021-04-06
|
0
|
20
|
-20
|
88.40
|
|
2021-03-25
|
20
|
0
|
20
|
82.80
|
|
2021-03-22
|
10
|
0
|
10
|
84.40
|
|
2021-03-17
|
20
|
1
|
19
|
86.30
|
|
2021-03-16
|
0
|
30
|
-30
|
87.00
|
|
2021-03-05
|
10
|
0
|
10
|
82.70
|
|
2021-03-02
|
10
|
0
|
10
|
84.80
|
|
2021-02-19
|
0
|
26
|
-26
|
87.30
|
|
2021-02-02
|
10
|
2
|
8
|
80.80
|
|
2021-02-01
|
2
|
22
|
-20
|
81.30
|
|
2021-01-27
|
8
|
0
|
8
|
75.30
|
|
2021-01-22
|
12
|
0
|
12
|
74.50
|
|
2021-01-19
|
0
|
10
|
-10
|
77.30
|
|
2021-01-15
|
0
|
72
|
-72
|
76.30
|
|
2021-01-11
|
0
|
10
|
-10
|
81.50
|
|
2021-01-07
|
37
|
0
|
37
|
81.70
|
|
2021-01-06
|
0
|
20
|
-20
|
83.70
|
|
2020-12-15
|
0
|
20
|
-20
|
76.70
|
|
2020-09-17
|
5
|
0
|
5
|
71.90
|
|
2020-08-11
|
0
|
30
|
-30
|
72.30
|
|
2020-07-31
|
22
|
42
|
-20
|
82.20
|
|
2020-07-30
|
20
|
0
|
20
|
83.60
|
|
2020-07-22
|
0
|
40
|
-40
|
83.30
|
|
2020-07-13
|
10
|
0
|
10
|
84.50
|
|
2020-07-08
|
0
|
30
|
-30
|
87.80
|
|
2020-07-06
|
24
|
0
|
24
|
89.80
|
|
2020-07-01
|
0
|
6
|
-6
|
82.50
|
|
2020-06-29
|
0
|
21
|
-21
|
82.20
|
|
2020-06-24
|
0
|
30
|
-30
|
83.00
|
|
2020-06-23
|
11
|
38
|
-27
|
81.50
|
|
2020-06-17
|
20
|
0
|
20
|
80.30
|
|
2020-06-16
|
0
|
21
|
-21
|
80.70
|
|
2020-06-10
|
0
|
10
|
-10
|
80.00
|
|
2020-06-04
|
33
|
11
|
22
|
79.70
|
|
2020-06-02
|
11
|
0
|
11
|
77.60
|
|
2020-05-29
|
0
|
10
|
-10
|
71.30
|
|
2020-05-28
|
10
|
0
|
10
|
70.50
|
|
2020-05-25
|
0
|
10
|
-10
|
68.70
|
|
2020-05-14
|
0
|
10
|
-10
|
60.30
|
|
2020-05-08
|
46
|
0
|
46
|
61.40
|
|
2020-05-07
|
0
|
22
|
-22
|
59.00
|
|
2020-05-05
|
0
|
5
|
-5
|
55.80
|
|
2020-04-30
|
0
|
10
|
-10
|
55.60
|
|
2020-04-23
|
5
|
0
|
5
|
50.90
|
|
2020-04-20
|
5
|
0
|
5
|
52.40
|
|
2020-04-15
|
0
|
13
|
-13
|
53.50
|
|
2020-03-12
|
10
|
0
|
10
|
47.75
|
|
2020-03-06
|
0
|
4
|
-4
|
54.00
|
|
2020-03-03
|
0
|
6
|
-6
|
54.00
|
|
2020-02-26
|
0
|
15
|
-15
|
54.20
|
|
2020-02-20
|
6
|
0
|
6
|
55.00
|
|
2020-02-18
|
14
|
0
|
14
|
55.20
|
|
2020-02-17
|
0
|
15
|
-15
|
55.30
|
|
2020-01-20
|
2
|
0
|
2
|
59.20
|
|
2020-01-17
|
10
|
0
|
10
|
59.10
|
|
2020-01-16
|
0
|
2
|
-2
|
59.10
|
|
2020-01-14
|
0
|
10
|
-10
|
58.60
|
|
2019-12-18
|
0
|
1
|
-1
|
59.10
|
|
2019-12-13
|
0
|
20
|
-20
|
59.40
|
|
2019-11-11
|
15
|
0
|
15
|
57.30
|
|
2019-11-01
|
10
|
0
|
10
|
61.10
|
|
2019-10-30
|
0
|
35
|
-35
|
63.00
|
|
2019-10-29
|
0
|
5
|
-5
|
60.30
|
|
2019-10-28
|
0
|
19
|
-19
|
60.00
|
|
2019-10-24
|
0
|
16
|
-16
|
60.00
|
|
2019-10-22
|
0
|
4
|
-4
|
60.30
|
|
2019-10-15
|
0
|
5
|
-5
|
60.10
|
|
2019-10-14
|
0
|
30
|
-30
|
59.10
|
|
2019-10-04
|
10
|
0
|
10
|
59.70
|
|
2019-09-20
|
0
|
6
|
-6
|
62.60
|
|
2019-09-18
|
0
|
16
|
-16
|
63.60
|
|
2019-09-16
|
0
|
10
|
-10
|
62.00
|
|
2019-09-12
|
0
|
5
|
-5
|
61.50
|
|
2019-09-11
|
0
|
10
|
-10
|
61.20
|
|
2019-09-03
|
10
|
0
|
10
|
58.60
|
|
2019-08-30
|
0
|
10
|
-10
|
57.90
|
|
2019-08-29
|
3
|
40
|
-37
|
55.30
|
|
2019-08-26
|
0
|
85
|
-85
|
50.80
|
|
2019-08-22
|
0
|
16
|
-16
|
52.00
|
|
2019-08-19
|
6
|
0
|
6
|
55.90
|
|
2019-08-15
|
0
|
7
|
-7
|
55.50
|
|
2019-08-14
|
0
|
1
|
-1
|
56.60
|
|
2019-08-13
|
0
|
10
|
-10
|
56.40
|
|
2019-08-08
|
0
|
2
|
-2
|
56.30
|
|
2019-08-07
|
0
|
3
|
-3
|
55.90
|
|
2019-07-30
|
5
|
0
|
5
|
59.30
|
|
2019-07-26
|
0
|
58
|
-58
|
60.50
|
|
2019-07-25
|
0
|
20
|
-20
|
60.50
|
|
2019-07-24
|
0
|
20
|
-20
|
62.40
|
|
2019-07-23
|
0
|
10
|
-10
|
59.80
|
|
2019-07-22
|
0
|
10
|
-10
|
60.00
|
|
2019-07-18
|
0
|
10
|
-10
|
59.60
|
|
2019-07-16
|
0
|
9
|
-9
|
60.30
|
|
2019-07-15
|
0
|
10
|
-10
|
60.00
|
|
2019-07-11
|
0
|
10
|
-10
|
59.80
|
|
2019-07-10
|
0
|
10
|
-10
|
60.00
|
|
2019-07-05
|
0
|
5
|
-5
|
60.30
|
|
2019-07-04
|
0
|
5
|
-5
|
60.60
|
|
2019-07-02
|
0
|
10
|
-10
|
60.90
|
|
2019-07-01
|
0
|
10
|
-10
|
61.10
|
| 合計 | 1053 | 2282 | -1229 | |
