| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-07-06
|
0
|
4
|
-4
|
14.85
|
|
2023-02-03
|
0
|
10
|
-10
|
13.65
|
|
2023-01-30
|
10
|
0
|
10
|
13.30
|
|
2022-11-22
|
6
|
0
|
6
|
13.55
|
|
2022-11-21
|
4
|
2
|
2
|
13.45
|
|
2022-11-15
|
0
|
10
|
-10
|
14.10
|
|
2022-11-11
|
6
|
0
|
6
|
13.30
|
|
2022-11-10
|
2
|
0
|
2
|
13.35
|
|
2022-11-04
|
2
|
0
|
2
|
13.40
|
|
2022-09-13
|
2
|
0
|
2
|
15.85
|
|
2022-08-24
|
0
|
3
|
-3
|
17.35
|
|
2022-08-23
|
3
|
0
|
3
|
17.35
|
|
2022-08-10
|
0
|
20
|
-20
|
17.75
|
|
2022-08-09
|
0
|
9
|
-9
|
17.20
|
|
2022-08-04
|
3
|
0
|
3
|
16.15
|
|
2022-08-02
|
6
|
0
|
6
|
16.75
|
|
2022-07-29
|
12
|
3
|
9
|
17.30
|
|
2022-07-28
|
0
|
35
|
-35
|
17.50
|
|
2022-07-25
|
0
|
35
|
-35
|
16.90
|
|
2022-07-22
|
0
|
4
|
-4
|
16.55
|
|
2022-07-20
|
0
|
4
|
-4
|
16.65
|
|
2022-07-19
|
0
|
4
|
-4
|
16.50
|
|
2022-07-18
|
0
|
2
|
-2
|
16.25
|
|
2022-07-15
|
2
|
0
|
2
|
15.85
|
|
2022-07-14
|
5
|
0
|
5
|
15.85
|
|
2022-07-11
|
9
|
0
|
9
|
16.15
|
|
2022-07-08
|
17
|
0
|
17
|
16.45
|
|
2022-07-07
|
40
|
0
|
40
|
16.50
|
|
2022-07-05
|
23
|
0
|
23
|
17.35
|
|
2022-06-27
|
0
|
20
|
-20
|
17.80
|
|
2022-06-24
|
2
|
5
|
-3
|
17.10
|
|
2022-06-23
|
6
|
1
|
5
|
16.95
|
|
2022-06-22
|
8
|
1
|
7
|
17.20
|
|
2022-06-21
|
23
|
7
|
16
|
17.75
|
|
2022-06-15
|
13
|
4
|
9
|
18.40
|
|
2022-05-23
|
0
|
34
|
-34
|
17.00
|
|
2022-05-18
|
13
|
4
|
9
|
16.30
|
|
2022-05-17
|
10
|
0
|
10
|
16.00
|
|
2022-05-16
|
18
|
0
|
18
|
15.85
|
|
2022-05-04
|
0
|
4
|
-4
|
16.25
|
|
2022-05-03
|
6
|
2
|
4
|
16.00
|
|
2022-03-22
|
0
|
35
|
-35
|
16.85
|
|
2022-03-21
|
6
|
5
|
1
|
15.85
|
|
2022-03-18
|
34
|
2
|
32
|
15.85
|
|
2022-03-17
|
4
|
2
|
2
|
15.95
|
|
2022-03-15
|
0
|
2
|
-2
|
15.60
|
|
2022-02-24
|
0
|
21
|
-21
|
17.20
|
|
2022-02-23
|
15
|
0
|
15
|
16.65
|
|
2022-02-22
|
6
|
0
|
6
|
16.70
|
|
2022-02-17
|
2
|
126
|
-124
|
17.75
|
|
2022-02-15
|
0
|
99
|
-99
|
17.05
|
|
2022-02-10
|
9
|
0
|
9
|
17.20
|
|
2022-02-09
|
38
|
0
|
38
|
17.35
|
|
2022-02-08
|
100
|
0
|
100
|
17.25
|
|
2022-02-07
|
12
|
37
|
-25
|
17.65
|
|
2022-01-25
|
18
|
0
|
18
|
16.45
|
|
2022-01-21
|
5
|
79
|
-74
|
17.25
|
|
2022-01-20
|
14
|
0
|
14
|
17.90
|
|
2022-01-19
|
19
|
4
|
15
|
18.05
|
|
2022-01-18
|
31
|
17
|
14
|
18.30
|
|
2022-01-17
|
10
|
0
|
10
|
18.40
|
|
2022-01-13
|
4
|
25
|
-21
|
18.95
|
|
2022-01-12
|
0
|
77
|
-77
|
18.65
|
|
2022-01-05
|
10
|
0
|
10
|
18.75
|
|
2022-01-04
|
13
|
8
|
5
|
18.75
|
|
2022-01-03
|
6
|
0
|
6
|
18.75
|
|
2021-12-29
|
5
|
0
|
5
|
19.25
|
|
2021-12-28
|
45
|
0
|
45
|
19.10
|
|
2021-12-27
|
50
|
0
|
50
|
19.65
|
|
2021-12-24
|
25
|
20
|
5
|
19.80
|
|
2021-12-23
|
42
|
0
|
42
|
19.45
|
|
2021-12-22
|
3
|
160
|
-157
|
20.45
|
|
2021-12-21
|
70
|
3
|
67
|
18.60
|
|
2021-12-20
|
36
|
25
|
11
|
19.10
|
|
2021-12-16
|
20
|
0
|
20
|
19.15
|
|
2021-12-15
|
45
|
15
|
30
|
19.30
|
|
2021-12-14
|
15
|
0
|
15
|
18.90
|
|
2021-12-13
|
35
|
19
|
16
|
19.85
|
|
2021-12-10
|
27
|
0
|
27
|
20.85
|
|
2021-11-25
|
0
|
25
|
-25
|
19.60
|
|
2021-11-23
|
24
|
7
|
17
|
18.60
|
|
2021-11-22
|
6
|
0
|
6
|
19.10
|
|
2021-11-03
|
9
|
27
|
-18
|
17.70
|
|
2021-10-25
|
18
|
0
|
18
|
15.55
|
|
2021-10-22
|
0
|
68
|
-68
|
15.70
|
|
2021-10-19
|
35
|
12
|
23
|
15.25
|
|
2021-10-18
|
0
|
2
|
-2
|
15.20
|
|
2021-10-15
|
43
|
0
|
43
|
15.10
|
|
2021-09-28
|
0
|
27
|
-27
|
16.05
|
|
2021-09-27
|
39
|
14
|
25
|
15.85
|
|
2021-09-24
|
2
|
22
|
-20
|
15.50
|
|
2021-09-03
|
5
|
38
|
-33
|
15.00
|
|
2021-09-01
|
33
|
0
|
33
|
14.55
|
|
2021-08-30
|
6
|
58
|
-52
|
14.95
|
|
2021-08-27
|
1
|
5
|
-4
|
13.60
|
|
2021-08-25
|
17
|
2
|
15
|
13.80
|
|
2021-08-24
|
30
|
3
|
27
|
13.70
|
|
2021-08-23
|
17
|
6
|
11
|
14.45
|
|
2021-08-19
|
15
|
22
|
-7
|
14.70
|
|
2021-08-13
|
3
|
14
|
-11
|
14.35
|
|
2021-08-05
|
9
|
0
|
9
|
15.70
|
|
2021-07-19
|
12
|
31
|
-19
|
16.35
|
|
2021-07-16
|
10
|
6
|
4
|
15.95
|
|
2021-07-15
|
27
|
0
|
27
|
15.80
|
|
2021-06-16
|
2
|
0
|
2
|
13.70
|
|
2021-06-10
|
0
|
8
|
-8
|
13.65
|
|
2021-06-09
|
8
|
14
|
-6
|
13.50
|
|
2021-06-08
|
16
|
4
|
12
|
13.45
|
|
2021-06-04
|
0
|
10
|
-10
|
14.25
|
|
2021-06-03
|
4
|
22
|
-18
|
14.20
|
|
2021-06-02
|
2
|
19
|
-17
|
13.85
|
|
2021-06-01
|
18
|
8
|
10
|
13.65
|
|
2021-05-31
|
8
|
12
|
-4
|
13.50
|
|
2021-05-28
|
2
|
4
|
-2
|
13.65
|
|
2021-05-27
|
0
|
1
|
-1
|
13.75
|
|
2021-05-25
|
1
|
6
|
-5
|
13.45
|
|
2021-05-20
|
0
|
6
|
-6
|
13.10
|
|
2021-05-19
|
2
|
6
|
-4
|
13.25
|
|
2021-05-14
|
4
|
0
|
4
|
12.55
|
|
2021-05-12
|
0
|
27
|
-27
|
12.60
|
|
2021-05-07
|
3
|
0
|
3
|
14.85
|
|
2021-04-29
|
70
|
0
|
70
|
16.35
|
|
2021-04-20
|
0
|
51
|
-51
|
17.75
|
|
2021-04-16
|
53
|
0
|
53
|
16.05
|
|
2021-04-13
|
0
|
29
|
-29
|
17.35
|
|
2021-04-12
|
0
|
25
|
-25
|
15.80
|
|
2021-04-08
|
45
|
34
|
11
|
15.55
|
|
2021-04-07
|
34
|
0
|
34
|
15.05
|
|
2021-04-06
|
6
|
20
|
-14
|
15.25
|
|
2021-04-01
|
3
|
0
|
3
|
14.80
|
|
2021-03-31
|
7
|
0
|
7
|
15.00
|
|
2021-03-29
|
4
|
0
|
4
|
15.40
|
|
2021-03-26
|
10
|
0
|
10
|
15.40
|
|
2021-03-25
|
0
|
4
|
-4
|
15.65
|
|
2021-03-24
|
2
|
0
|
2
|
15.00
|
|
2021-03-19
|
0
|
9
|
-9
|
15.75
|
|
2021-03-17
|
6
|
0
|
6
|
15.40
|
|
2021-02-25
|
0
|
10
|
-10
|
15.10
|
|
2021-01-20
|
0
|
13
|
-13
|
12.55
|
|
2021-01-19
|
0
|
8
|
-8
|
12.85
|
|
2021-01-18
|
0
|
24
|
-24
|
13.00
|
|
2021-01-15
|
7
|
4
|
3
|
12.70
|
|
2021-01-14
|
4
|
0
|
4
|
12.95
|
|
2021-01-12
|
4
|
0
|
4
|
12.90
|
|
2021-01-11
|
6
|
0
|
6
|
13.30
|
|
2021-01-07
|
17
|
0
|
17
|
13.25
|
|
2021-01-05
|
3
|
0
|
3
|
13.95
|
|
2020-11-27
|
0
|
23
|
-23
|
12.95
|
|
2020-11-25
|
0
|
6
|
-6
|
12.10
|
|
2020-11-24
|
0
|
3
|
-3
|
12.05
|
|
2020-11-23
|
10
|
0
|
10
|
12.05
|
|
2020-11-20
|
3
|
0
|
3
|
12.20
|
|
2020-11-18
|
0
|
2
|
-2
|
12.10
|
|
2020-11-13
|
14
|
0
|
14
|
11.95
|
|
2020-11-12
|
5
|
0
|
5
|
12.20
|
|
2020-11-11
|
2
|
0
|
2
|
12.15
|
|
2020-10-23
|
0
|
3
|
-3
|
12.35
|
|
2020-10-21
|
3
|
0
|
3
|
12.15
|
|
2020-07-10
|
0
|
17
|
-17
|
12.50
|
|
2020-07-09
|
0
|
27
|
-27
|
12.80
|
|
2020-07-08
|
0
|
7
|
-7
|
12.75
|
|
2020-07-06
|
6
|
0
|
6
|
12.50
|
|
2020-07-03
|
8
|
0
|
8
|
12.50
|
|
2020-07-01
|
14
|
0
|
14
|
12.25
|
|
2020-06-22
|
0
|
5
|
-5
|
12.50
|
|
2020-06-19
|
8
|
0
|
8
|
12.40
|
|
2020-06-18
|
8
|
0
|
8
|
12.30
|
|
2020-06-17
|
7
|
0
|
7
|
12.35
|
|
2020-06-15
|
5
|
0
|
5
|
12.15
|
|
2020-05-29
|
0
|
16
|
-16
|
13.20
|
|
2020-05-28
|
0
|
21
|
-21
|
12.35
|
|
2020-05-26
|
0
|
6
|
-6
|
12.00
|
|
2020-05-25
|
9
|
6
|
3
|
11.85
|
|
2020-05-15
|
0
|
5
|
-5
|
12.20
|
|
2020-05-14
|
0
|
5
|
-5
|
12.25
|
|
2020-05-11
|
50
|
0
|
50
|
12.75
|
|
2019-07-25
|
0
|
5
|
-5
|
15.75
|
|
2019-07-24
|
5
|
0
|
5
|
15.65
|
| 合計 | 1894 | 1932 | -38 | |
