點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

智崴 (5263)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
60.7% (17/28 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
71 pts
5日大漲率 25%
10日大漲率 21.4%
20日大漲率 25%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-04
3
0
3
103.50
2026-02-02
0
3
-3
107.00
2025-09-03
0
1
-1
89.60
2025-06-12
1
0
1
98.90
2025-06-06
4
1
3
98.40
2025-05-20
1
0
1
110.00
2025-05-12
0
2
-2
103.50
2025-05-06
0
1
-1
99.50
2025-04-28
0
1
-1
98.00
2025-04-24
0
1
-1
94.90
2024-05-30
5
0
5
125.50
2024-05-28
0
10
-10
125.50
2023-11-09
0
1
-1
117.50
2023-08-24
0
3
-3
114.00
2023-08-21
0
2
-2
115.00
2023-08-17
1
0
1
115.50
2022-12-07
10
0
10
117.50
2022-12-06
0
5
-5
122.00
2022-11-30
0
5
-5
117.00
2022-11-29
0
5
-5
116.50
2022-11-04
1
0
1
107.00
2022-10-31
0
7
-7
109.00
2021-10-21
0
2
-2
115.00
2021-10-19
0
3
-3
114.50
2021-10-07
5
0
5
114.00
2021-09-16
0
2
-2
110.00
2021-09-14
3
0
3
108.00
2021-07-28
3
0
3
134.00
2021-07-02
0
10
-10
135.50
2021-06-28
6
0
6
133.00
2021-05-28
10
0
10
132.00
2021-01-19
1
0
1
102.50
2020-10-29
1
0
1
99.20
2020-10-26
2
0
2
100.00
2020-10-15
0
2
-2
101.50
2020-09-18
1
0
1
101.50
2020-09-08
1
0
1
102.50
2020-08-19
0
10
-10
105.50
2020-08-18
0
2
-2
107.00
2020-08-17
1
0
1
106.00
2020-08-10
0
8
-8
109.00
2020-08-05
0
9
-9
110.00
2020-07-15
2
0
2
108.50
2020-07-09
0
4
-4
112.00
2020-07-08
1
4
-3
108.50
2020-07-02
1
0
1
108.50
2020-06-10
0
1
-1
120.50
2020-05-27
3
0
3
118.00
2020-05-25
3
0
3
115.00
2020-04-24
2
0
2
103.00
2020-04-16
1
3
-2
107.00
2020-04-07
10
0
10
99.90
2020-01-09
0
1
-1
174.00
2019-07-31
1
0
1
184.00
合計 84 109 -25