| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-07-18
|
0
|
2
|
-2
|
39.80
|
|
2025-07-11
|
2
|
0
|
2
|
41.05
|
|
2024-09-09
|
1
|
0
|
1
|
53.60
|
|
2024-09-06
|
1
|
0
|
1
|
56.70
|
|
2024-08-02
|
0
|
7
|
-7
|
64.10
|
|
2024-08-01
|
7
|
0
|
7
|
65.30
|
|
2024-06-19
|
0
|
0
|
0
|
64.00
|
|
2024-06-14
|
1
|
0
|
1
|
64.30
|
|
2024-06-12
|
0
|
0
|
0
|
64.50
|
|
2024-06-11
|
0
|
5
|
-5
|
66.00
|
|
2024-06-07
|
0
|
0
|
0
|
64.50
|
|
2024-06-06
|
0
|
0
|
0
|
64.70
|
|
2024-06-05
|
0
|
1
|
-1
|
65.10
|
|
2024-06-04
|
8
|
1
|
7
|
65.20
|
|
2024-05-31
|
0
|
1
|
-1
|
65.40
|
|
2024-05-30
|
1
|
0
|
1
|
65.00
|
|
2024-05-24
|
0
|
1
|
-1
|
68.50
|
|
2024-05-23
|
0
|
5
|
-5
|
68.40
|
|
2024-05-22
|
1
|
0
|
1
|
69.00
|
|
2024-05-21
|
2
|
1
|
1
|
|
|
2024-05-13
|
0
|
0
|
0
|
74.10
|
|
2024-05-08
|
0
|
3
|
-3
|
74.30
|
|
2024-05-03
|
1
|
0
|
1
|
74.70
|
|
2024-05-02
|
2
|
0
|
2
|
74.50
|
|
2024-04-30
|
1
|
0
|
1
|
75.50
|
|
2024-04-29
|
3
|
0
|
3
|
75.30
|
|
2024-04-19
|
0
|
14
|
-14
|
77.60
|
|
2024-04-18
|
0
|
0
|
0
|
78.20
|
|
2024-04-17
|
0
|
0
|
0
|
78.00
|
|
2024-04-16
|
1
|
3
|
-2
|
76.30
|
|
2024-04-15
|
0
|
2
|
-2
|
76.30
|
|
2024-04-11
|
2
|
0
|
2
|
77.70
|
|
2024-04-10
|
0
|
0
|
0
|
77.20
|
|
2024-04-02
|
1
|
0
|
1
|
77.70
|
|
2024-04-01
|
1
|
0
|
1
|
78.40
|
|
2024-03-28
|
0
|
3
|
-3
|
78.00
|
|
2024-03-18
|
1
|
3
|
-2
|
83.40
|
|
2024-03-14
|
0
|
1
|
-1
|
82.00
|
|
2024-03-13
|
3
|
5
|
-2
|
80.50
|
|
2024-03-11
|
4
|
1
|
3
|
78.10
|
|
2024-03-07
|
4
|
2
|
2
|
76.70
|
|
2024-03-01
|
3
|
5
|
-2
|
72.80
|
|
2024-02-29
|
2
|
0
|
2
|
70.00
|
|
2024-02-27
|
6
|
1
|
5
|
69.50
|
|
2024-02-22
|
2
|
0
|
2
|
67.10
|
|
2024-02-21
|
0
|
0
|
0
|
66.20
|
|
2024-02-20
|
0
|
0
|
0
|
66.50
|
|
2024-02-19
|
0
|
0
|
0
|
66.80
|
|
2024-02-05
|
0
|
0
|
0
|
69.10
|
|
2024-02-02
|
0
|
0
|
0
|
69.10
|
|
2024-02-01
|
0
|
0
|
0
|
68.60
|
|
2024-01-30
|
6
|
4
|
2
|
67.20
|
|
2024-01-29
|
0
|
3
|
-3
|
69.90
|
|
2024-01-26
|
0
|
0
|
0
|
63.60
|
|
2024-01-23
|
0
|
0
|
0
|
63.80
|
|
2024-01-22
|
0
|
0
|
0
|
63.70
|
|
2024-01-19
|
2
|
2
|
0
|
63.10
|
|
2024-01-18
|
4
|
1
|
3
|
63.00
|
|
2024-01-17
|
2
|
0
|
2
|
63.50
|
|
2024-01-16
|
4
|
5
|
-1
|
64.60
|
|
2024-01-15
|
2
|
0
|
2
|
65.80
|
|
2024-01-12
|
4
|
0
|
4
|
65.70
|
|
2024-01-11
|
2
|
2
|
0
|
66.60
|
|
2024-01-10
|
3
|
1
|
2
|
67.80
|
|
2024-01-09
|
0
|
0
|
0
|
66.50
|
|
2024-01-08
|
0
|
1
|
-1
|
69.00
|
|
2024-01-05
|
3
|
12
|
-9
|
68.60
|
|
2024-01-04
|
1
|
1
|
0
|
66.30
|
|
2024-01-03
|
0
|
0
|
0
|
66.20
|
|
2023-12-29
|
1
|
3
|
-2
|
67.00
|
|
2023-12-28
|
0
|
0
|
0
|
65.70
|
|
2023-12-26
|
3
|
2
|
1
|
65.50
|
|
2023-12-25
|
4
|
1
|
3
|
64.80
|
|
2023-12-22
|
1
|
0
|
1
|
67.00
|
|
2023-12-21
|
0
|
2
|
-2
|
66.80
|
|
2023-12-20
|
1
|
0
|
1
|
67.10
|
|
2023-12-19
|
7
|
2
|
5
|
67.10
|
|
2023-12-18
|
1
|
6
|
-5
|
69.80
|
|
2023-12-14
|
2
|
3
|
-1
|
65.30
|
|
2023-12-13
|
4
|
7
|
-3
|
63.50
|
|
2023-12-12
|
0
|
5
|
-5
|
63.00
|
|
2023-12-11
|
4
|
8
|
-4
|
61.60
|
|
2023-12-07
|
8
|
2
|
6
|
60.00
|
|
2023-12-06
|
11
|
5
|
6
|
62.40
|
|
2023-11-27
|
10
|
0
|
10
|
52.50
|
|
2023-11-20
|
2
|
0
|
2
|
51.90
|
| 合計 | 153 | 145 | 8 | |
