| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
21
|
0
|
21
|
453.00
|
|
2026-05-29
|
4
|
0
|
4
|
436.00
|
|
2026-05-27
|
7
|
2
|
5
|
467.00
|
|
2026-05-26
|
6
|
0
|
6
|
479.50
|
|
2026-05-25
|
6
|
0
|
6
|
459.50
|
|
2026-05-20
|
7
|
1
|
6
|
481.00
|
|
2026-05-19
|
1
|
34
|
-33
|
484.00
|
|
2026-05-18
|
65
|
0
|
65
|
526.00
|
|
2026-05-15
|
1
|
25
|
-24
|
479.00
|
|
2026-05-14
|
39
|
0
|
39
|
487.00
|
|
2026-05-12
|
0
|
98
|
-98
|
480.00
|
|
2026-05-11
|
62
|
0
|
62
|
489.50
|
|
2026-05-08
|
37
|
1
|
36
|
445.00
|
|
2026-04-23
|
0
|
74
|
-74
|
400.00
|
|
2026-04-22
|
0
|
65
|
-65
|
420.50
|
|
2026-03-13
|
0
|
18
|
-18
|
305.00
|
|
2026-03-04
|
6
|
0
|
6
|
176.00
|
|
2025-11-24
|
0
|
3
|
-3
|
85.50
|
|
2025-01-16
|
0
|
50
|
-50
|
145.00
|
|
2025-01-15
|
0
|
19
|
-19
|
145.00
|
|
2025-01-14
|
0
|
24
|
-24
|
145.00
|
|
2025-01-09
|
0
|
5
|
-5
|
149.00
|
|
2025-01-08
|
0
|
10
|
-10
|
154.50
|
|
2025-01-07
|
0
|
10
|
-10
|
153.00
|
|
2024-12-09
|
0
|
10
|
-10
|
175.50
|
|
2024-12-05
|
0
|
15
|
-15
|
189.00
|
|
2024-11-28
|
0
|
3
|
-3
|
166.50
|
|
2024-11-25
|
0
|
17
|
-17
|
174.50
|
|
2024-10-08
|
5
|
0
|
5
|
170.50
|
|
2024-10-07
|
10
|
0
|
10
|
171.00
|
|
2024-10-04
|
20
|
0
|
20
|
169.00
|
|
2024-09-26
|
20
|
0
|
20
|
179.00
|
|
2024-09-25
|
30
|
0
|
30
|
175.00
|
|
2024-09-24
|
12
|
0
|
12
|
175.00
|
|
2024-09-23
|
10
|
0
|
10
|
168.00
|
|
2024-09-20
|
20
|
0
|
20
|
164.50
|
|
2024-09-19
|
10
|
0
|
10
|
165.50
|
|
2024-09-18
|
10
|
0
|
10
|
153.00
|
|
2024-07-26
|
0
|
9
|
-9
|
185.50
|
|
2024-07-23
|
0
|
15
|
-15
|
188.50
|
|
2024-07-22
|
0
|
11
|
-11
|
190.00
|
|
2024-07-18
|
0
|
50
|
-50
|
192.50
|
|
2024-07-11
|
0
|
10
|
-10
|
189.00
|
|
2024-07-10
|
20
|
0
|
20
|
191.00
|
|
2024-07-02
|
0
|
3
|
-3
|
191.00
|
|
2024-06-26
|
10
|
0
|
10
|
193.00
|
|
2024-06-21
|
10
|
0
|
10
|
191.00
|
|
2024-06-19
|
10
|
0
|
10
|
185.50
|
|
2024-06-18
|
20
|
0
|
20
|
186.00
|
|
2024-06-14
|
20
|
0
|
20
|
189.50
|
|
2024-05-06
|
0
|
20
|
-20
|
157.00
|
|
2024-04-18
|
6
|
0
|
6
|
171.00
|
|
2024-04-17
|
12
|
0
|
12
|
177.50
|
|
2024-04-11
|
0
|
50
|
-50
|
182.00
|
|
2024-04-10
|
9
|
0
|
9
|
188.50
|
|
2024-01-24
|
5
|
0
|
5
|
153.00
|
|
2024-01-23
|
16
|
0
|
16
|
155.00
|
|
2024-01-22
|
8
|
0
|
8
|
153.00
|
|
2024-01-18
|
10
|
0
|
10
|
151.50
|
|
2024-01-12
|
3
|
26
|
-23
|
158.00
|
|
2024-01-09
|
23
|
0
|
23
|
158.50
|
|
2024-01-03
|
0
|
44
|
-44
|
163.50
|
|
2023-12-18
|
15
|
0
|
15
|
152.00
|
|
2023-12-15
|
10
|
0
|
10
|
155.00
|
|
2023-12-01
|
0
|
3
|
-3
|
147.00
|
|
2023-11-29
|
0
|
2
|
-2
|
144.50
|
|
2023-11-28
|
0
|
8
|
-8
|
144.00
|
|
2023-11-14
|
4
|
0
|
4
|
137.00
|
|
2023-11-10
|
5
|
0
|
5
|
137.50
|
|
2023-11-09
|
13
|
0
|
13
|
141.00
|
|
2023-11-08
|
0
|
12
|
-12
|
144.50
|
|
2023-11-07
|
0
|
10
|
-10
|
142.50
|
|
2023-11-06
|
3
|
0
|
3
|
136.50
|
|
2023-11-03
|
7
|
0
|
7
|
136.50
|
|
2023-11-02
|
11
|
0
|
11
|
135.00
|
|
2023-09-01
|
8
|
0
|
8
|
127.50
|
|
2023-08-29
|
7
|
0
|
7
|
123.50
|
|
2023-08-23
|
2
|
0
|
2
|
118.50
|
|
2023-08-21
|
3
|
0
|
3
|
119.00
|
|
2023-08-17
|
10
|
6
|
4
|
118.00
|
|
2023-08-10
|
5
|
0
|
5
|
111.50
|
|
2023-07-11
|
0
|
30
|
-30
|
130.00
|
|
2023-06-14
|
0
|
5
|
-5
|
134.00
|
|
2023-06-05
|
3
|
0
|
3
|
142.50
|
|
2023-05-09
|
7
|
0
|
7
|
140.00
|
|
2023-05-08
|
18
|
1
|
17
|
141.50
|
|
2023-05-05
|
7
|
0
|
7
|
145.00
|
|
2022-11-08
|
0
|
5
|
-5
|
119.00
|
|
2022-11-03
|
5
|
0
|
5
|
117.50
|
|
2021-11-18
|
1
|
0
|
1
|
116.00
|
| 合計 | 735 | 804 | -69 | |
