| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-18
|
22
|
0
|
22
|
1440.00
|
|
2026-03-16
|
0
|
12
|
-12
|
1500.00
|
|
2026-03-12
|
10
|
0
|
10
|
1440.00
|
|
2026-03-05
|
2
|
24
|
-22
|
1365.00
|
|
2026-02-24
|
8
|
0
|
8
|
1265.00
|
|
2026-01-09
|
0
|
6
|
-6
|
612.00
|
|
2026-01-08
|
8
|
0
|
8
|
627.00
|
|
2026-01-05
|
0
|
10
|
-10
|
618.00
|
|
2025-12-30
|
8
|
0
|
8
|
605.00
|
|
2025-12-16
|
0
|
124
|
-124
|
606.00
|
|
2025-12-10
|
30
|
0
|
30
|
599.00
|
|
2025-12-09
|
48
|
0
|
48
|
576.00
|
|
2025-12-08
|
10
|
0
|
10
|
563.00
|
|
2025-12-05
|
14
|
0
|
14
|
563.00
|
|
2025-12-03
|
30
|
0
|
30
|
542.00
|
|
2025-12-02
|
18
|
0
|
18
|
532.00
|
|
2025-11-07
|
0
|
16
|
-16
|
419.50
|
|
2025-11-05
|
18
|
0
|
18
|
389.00
|
|
2025-10-29
|
0
|
18
|
-18
|
481.50
|
|
2025-09-26
|
0
|
23
|
-23
|
444.00
|
|
2025-09-24
|
0
|
10
|
-10
|
458.00
|
|
2025-09-23
|
18
|
0
|
18
|
476.00
|
|
2025-09-22
|
26
|
0
|
26
|
481.00
|
|
2025-09-16
|
3
|
61
|
-58
|
475.50
|
|
2025-09-12
|
1
|
63
|
-62
|
469.00
|
|
2025-09-05
|
18
|
4
|
14
|
491.00
|
|
2025-09-04
|
0
|
24
|
-24
|
483.00
|
|
2025-09-03
|
14
|
0
|
14
|
487.00
|
|
2025-09-02
|
0
|
26
|
-26
|
469.00
|
|
2025-09-01
|
1
|
17
|
-16
|
459.00
|
|
2025-08-29
|
56
|
8
|
48
|
480.00
|
|
2025-08-28
|
14
|
22
|
-8
|
456.00
|
|
2025-08-27
|
15
|
5
|
10
|
466.00
|
|
2025-08-26
|
16
|
0
|
16
|
460.50
|
|
2025-08-25
|
90
|
0
|
90
|
454.00
|
|
2025-08-20
|
8
|
45
|
-37
|
463.00
|
|
2025-08-19
|
11
|
92
|
-81
|
494.50
|
|
2025-08-18
|
0
|
94
|
-94
|
497.00
|
|
2025-08-14
|
88
|
0
|
88
|
412.50
|
|
2025-08-13
|
41
|
1
|
40
|
395.00
|
|
2025-08-12
|
53
|
1
|
52
|
398.00
|
|
2025-08-11
|
40
|
0
|
40
|
386.50
|
|
2025-08-08
|
49
|
0
|
49
|
384.50
|
|
2025-08-06
|
0
|
4
|
-4
|
387.00
|
|
2025-08-05
|
0
|
18
|
-18
|
393.50
|
|
2025-08-04
|
25
|
1
|
24
|
390.00
|
|
2025-07-28
|
14
|
65
|
-51
|
402.00
|
|
2025-07-24
|
24
|
1
|
23
|
369.50
|
|
2025-07-23
|
9
|
0
|
9
|
354.00
|
|
2025-07-22
|
0
|
42
|
-42
|
346.00
|
|
2025-07-18
|
6
|
0
|
6
|
353.00
|
|
2025-07-17
|
4
|
0
|
4
|
353.50
|
|
2025-07-16
|
24
|
4
|
20
|
358.00
|
|
2025-07-15
|
4
|
0
|
4
|
353.00
|
|
2025-07-14
|
52
|
0
|
52
|
338.00
|
|
2025-06-30
|
4
|
248
|
-244
|
327.50
|
|
2025-06-25
|
18
|
0
|
18
|
337.50
|
|
2025-06-24
|
17
|
1
|
16
|
333.50
|
|
2025-06-23
|
16
|
0
|
16
|
311.00
|
|
2025-06-17
|
85
|
0
|
85
|
310.00
|
|
2025-06-16
|
107
|
0
|
107
|
321.00
|
|
2025-06-13
|
0
|
34
|
-34
|
324.00
|
|
2025-06-10
|
14
|
42
|
-28
|
288.00
|
|
2025-05-28
|
2
|
0
|
2
|
284.00
|
|
2025-05-23
|
11
|
0
|
11
|
289.50
|
|
2025-05-21
|
30
|
14
|
16
|
292.00
|
|
2025-05-20
|
30
|
6
|
24
|
281.00
|
|
2025-05-19
|
22
|
8
|
14
|
288.50
|
|
2025-05-16
|
56
|
0
|
56
|
306.00
|
|
2025-05-08
|
0
|
20
|
-20
|
257.00
|
|
2025-05-07
|
1
|
137
|
-136
|
251.50
|
|
2025-05-05
|
5
|
27
|
-22
|
255.00
|
|
2025-04-25
|
16
|
2
|
14
|
252.50
|
|
2025-04-24
|
23
|
1
|
22
|
248.50
|
|
2025-04-23
|
123
|
0
|
123
|
250.00
|
|
2025-04-22
|
17
|
2
|
15
|
227.50
|
|
2025-03-21
|
1
|
145
|
-144
|
353.00
|
|
2025-03-19
|
0
|
20
|
-20
|
307.00
|
|
2025-03-18
|
4
|
50
|
-46
|
323.00
|
|
2025-03-17
|
0
|
214
|
-214
|
327.50
|
|
2025-03-14
|
0
|
16
|
-16
|
312.00
|
|
2025-03-13
|
0
|
18
|
-18
|
292.00
|
|
2025-03-12
|
14
|
24
|
-10
|
|
|
2025-03-10
|
27
|
2
|
25
|
332.00
|
|
2025-02-18
|
0
|
16
|
-16
|
484.00
|
|
2025-02-14
|
22
|
0
|
22
|
476.50
|
|
2025-02-05
|
32
|
0
|
32
|
453.00
|
|
2025-02-04
|
52
|
0
|
52
|
449.50
|
|
2025-01-22
|
110
|
0
|
110
|
529.00
|
|
2025-01-15
|
42
|
16
|
26
|
420.00
|
|
2025-01-06
|
13
|
2
|
11
|
366.50
|
|
2025-01-03
|
34
|
0
|
34
|
365.50
|
|
2025-01-02
|
36
|
0
|
36
|
366.00
|
|
2024-12-25
|
47
|
1
|
46
|
367.00
|
|
2024-12-24
|
16
|
0
|
16
|
351.00
|
|
2024-12-23
|
1
|
7
|
-6
|
352.50
|
|
2024-12-19
|
10
|
0
|
10
|
354.50
|
|
2024-12-18
|
12
|
0
|
12
|
350.00
|
|
2024-11-28
|
40
|
12
|
28
|
322.00
|
|
2024-11-20
|
5
|
163
|
-158
|
358.00
|
|
2024-11-19
|
12
|
0
|
12
|
334.50
|
|
2024-11-18
|
20
|
0
|
20
|
304.50
|
|
2024-11-15
|
0
|
9
|
-9
|
338.00
|
|
2024-11-14
|
1
|
126
|
-125
|
333.50
|
|
2024-11-13
|
0
|
62
|
-62
|
337.50
|
|
2024-11-12
|
0
|
32
|
-32
|
374.00
|
|
2024-11-08
|
8
|
0
|
8
|
375.00
|
|
2024-11-05
|
10
|
0
|
10
|
364.00
|
|
2024-10-22
|
14
|
0
|
14
|
352.50
|
|
2024-10-21
|
64
|
0
|
64
|
339.50
|
|
2024-10-18
|
12
|
0
|
12
|
339.50
|
|
2024-10-17
|
42
|
0
|
42
|
336.50
|
|
2024-10-16
|
52
|
0
|
52
|
339.00
|
|
2024-10-14
|
38
|
8
|
30
|
380.00
|
|
2024-10-11
|
80
|
0
|
80
|
352.00
|
|
2024-10-09
|
36
|
0
|
36
|
342.00
|
|
2024-10-08
|
26
|
0
|
26
|
345.00
|
|
2024-09-23
|
8
|
50
|
-42
|
259.00
|
|
2024-07-30
|
0
|
10
|
-10
|
125.50
|
|
2024-07-17
|
24
|
4
|
20
|
165.50
|
|
2024-03-26
|
0
|
24
|
-24
|
135.50
|
|
2024-03-25
|
0
|
26
|
-26
|
|
|
2024-03-21
|
0
|
18
|
-18
|
139.00
|
|
2024-03-08
|
4
|
48
|
-44
|
144.50
|
|
2024-01-26
|
10
|
0
|
10
|
103.00
|
|
2024-01-25
|
10
|
2
|
8
|
103.00
|
|
2024-01-19
|
6
|
0
|
6
|
98.00
|
|
2024-01-11
|
2
|
0
|
2
|
102.00
|
|
2023-11-16
|
4
|
0
|
4
|
101.50
|
|
2023-05-18
|
5
|
0
|
5
|
99.50
|
|
2023-05-12
|
0
|
18
|
-18
|
99.20
|
|
2023-05-11
|
0
|
27
|
-27
|
96.30
|
|
2023-04-19
|
12
|
0
|
12
|
129.00
|
|
2023-04-18
|
12
|
0
|
12
|
130.00
|
|
2023-03-15
|
0
|
13
|
-13
|
115.50
|
|
2023-01-17
|
0
|
9
|
-9
|
115.00
|
|
2023-01-13
|
16
|
0
|
16
|
113.00
|
|
2022-12-21
|
0
|
26
|
-26
|
112.00
|
|
2022-12-02
|
0
|
46
|
-46
|
124.00
|
|
2022-11-15
|
6
|
33
|
-27
|
103.50
|
|
2022-11-03
|
0
|
18
|
-18
|
92.60
|
|
2022-11-01
|
115
|
1
|
114
|
90.00
|
|
2022-10-26
|
0
|
4
|
-4
|
121.00
|
|
2022-10-25
|
4
|
0
|
4
|
122.50
|
|
2022-10-19
|
0
|
4
|
-4
|
128.50
|
|
2022-10-18
|
0
|
2
|
-2
|
130.00
|
|
2022-10-12
|
4
|
0
|
4
|
131.50
|
|
2022-09-30
|
6
|
0
|
6
|
142.50
|
|
2022-09-20
|
0
|
6
|
-6
|
161.50
|
|
2020-03-18
|
0
|
18
|
-18
|
224.00
|
|
2020-02-21
|
0
|
8
|
-8
|
277.50
|
|
2020-02-11
|
4
|
0
|
4
|
268.00
|
| 合計 | 2732 | 2741 | -9 | |
