| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
721
|
1992
|
-1271
|
135.00
|
|
2026-06-04
|
1771
|
587
|
1184
|
149.50
|
|
2026-06-03
|
7766
|
1737
|
6029
|
136.00
|
|
2026-06-02
|
238
|
284
|
-46
|
124.00
|
|
2026-06-01
|
193
|
161
|
32
|
126.50
|
|
2026-05-29
|
210
|
296
|
-86
|
125.50
|
|
2026-05-27
|
948
|
892
|
56
|
125.00
|
|
2026-05-26
|
791
|
705
|
86
|
124.00
|
|
2026-05-22
|
336
|
281
|
55
|
122.50
|
|
2026-05-18
|
153
|
217
|
-64
|
115.50
|
|
2026-05-15
|
302
|
286
|
16
|
116.50
|
|
2026-05-14
|
154
|
195
|
-41
|
116.50
|
|
2026-05-12
|
255
|
322
|
-67
|
123.50
|
|
2026-05-11
|
606
|
630
|
-24
|
126.50
|
|
2026-05-08
|
1740
|
1659
|
81
|
123.50
|
|
2026-05-07
|
468
|
441
|
27
|
119.50
|
|
2026-05-06
|
429
|
494
|
-65
|
118.50
|
|
2026-05-05
|
2120
|
3499
|
-1379
|
120.00
|
|
2026-05-04
|
1639
|
210
|
1429
|
121.00
|
|
2026-04-23
|
228
|
255
|
-27
|
111.00
|
|
2026-04-17
|
255
|
201
|
54
|
114.00
|
|
2026-04-16
|
121
|
150
|
-29
|
111.50
|
|
2026-04-15
|
293
|
240
|
53
|
109.00
|
|
2026-04-13
|
89
|
74
|
15
|
106.50
|
|
2026-04-08
|
107
|
55
|
52
|
105.50
|
|
2026-04-07
|
19
|
39
|
-20
|
100.00
|
|
2026-04-02
|
42
|
35
|
7
|
100.50
|
|
2026-04-01
|
127
|
117
|
10
|
103.00
|
|
2026-03-31
|
158
|
189
|
-31
|
101.50
|
|
2026-03-27
|
187
|
169
|
18
|
109.00
|
|
2026-03-26
|
55
|
104
|
-49
|
110.50
|
|
2026-03-25
|
120
|
97
|
23
|
114.50
|
|
2026-03-24
|
222
|
76
|
146
|
113.00
|
|
2026-03-23
|
193
|
204
|
-11
|
111.50
|
|
2026-03-19
|
396
|
92
|
304
|
117.50
|
|
2026-03-18
|
134
|
120
|
14
|
119.50
|
|
2026-03-17
|
124
|
215
|
-91
|
117.50
|
|
2026-03-16
|
110
|
229
|
-119
|
115.50
|
|
2026-03-13
|
92
|
68
|
24
|
115.50
|
|
2026-03-12
|
104
|
141
|
-37
|
113.50
|
|
2026-03-11
|
174
|
131
|
43
|
115.50
|
|
2026-03-09
|
315
|
390
|
-75
|
111.00
|
|
2026-03-04
|
451
|
531
|
-80
|
113.00
|
|
2026-02-26
|
1380
|
1423
|
-43
|
128.00
|
|
2026-02-25
|
1553
|
1387
|
166
|
130.50
|
|
2026-02-23
|
186
|
199
|
-13
|
124.50
|
|
2026-02-11
|
213
|
201
|
12
|
122.00
|
|
2026-02-09
|
116
|
85
|
31
|
119.50
|
|
2026-02-06
|
425
|
382
|
43
|
119.50
|
|
2026-02-05
|
206
|
305
|
-99
|
120.50
|
|
2026-02-04
|
318
|
256
|
62
|
126.00
|
|
2026-01-30
|
831
|
932
|
-101
|
123.50
|
|
2026-01-29
|
1157
|
1124
|
33
|
132.50
|
|
2026-01-28
|
1805
|
1722
|
83
|
138.50
|
|
2026-01-26
|
753
|
813
|
-60
|
139.00
|
|
2026-01-20
|
2559
|
2670
|
-111
|
127.00
|
|
2026-01-19
|
2959
|
3086
|
-127
|
120.00
|
|
2026-01-16
|
2030
|
1650
|
380
|
114.00
|
|
2026-01-15
|
1404
|
1601
|
-197
|
104.00
|
|
2026-01-14
|
875
|
702
|
173
|
108.50
|
|
2026-01-13
|
191
|
338
|
-147
|
99.00
|
|
2026-01-12
|
47
|
80
|
-33
|
99.00
|
|
2026-01-09
|
43
|
110
|
-67
|
97.80
|
|
2026-01-08
|
56
|
122
|
-66
|
96.60
|
|
2026-01-07
|
35
|
68
|
-33
|
96.60
|
|
2026-01-05
|
29
|
96
|
-67
|
96.90
|
|
2026-01-02
|
16
|
57
|
-41
|
98.10
|
|
2025-12-31
|
12
|
55
|
-43
|
99.50
|
|
2025-12-23
|
78
|
92
|
-14
|
101.50
|
|
2025-12-19
|
24
|
43
|
-19
|
99.70
|
|
2025-12-18
|
56
|
87
|
-31
|
97.00
|
|
2025-12-17
|
73
|
86
|
-13
|
98.30
|
|
2025-12-12
|
253
|
298
|
-45
|
101.00
|
|
2025-12-10
|
113
|
165
|
-52
|
98.20
|
|
2025-12-09
|
52
|
75
|
-23
|
98.10
|
|
2025-12-08
|
33
|
60
|
-27
|
97.60
|
|
2025-12-04
|
16
|
26
|
-10
|
96.40
|
|
2025-12-02
|
16
|
164
|
-148
|
94.80
|
|
2025-12-01
|
20
|
75
|
-55
|
95.20
|
|
2025-11-28
|
38
|
50
|
-12
|
96.90
|
|
2025-11-27
|
41
|
56
|
-15
|
97.10
|
|
2025-11-24
|
113
|
91
|
22
|
95.30
|
|
2025-11-21
|
406
|
429
|
-23
|
95.20
|
|
2025-11-20
|
197
|
230
|
-33
|
98.60
|
|
2025-11-19
|
123
|
135
|
-12
|
95.20
|
|
2025-11-17
|
115
|
152
|
-37
|
97.50
|
|
2025-11-14
|
229
|
141
|
88
|
98.60
|
|
2025-11-12
|
93
|
146
|
-53
|
101.50
|
|
2025-11-10
|
179
|
159
|
20
|
104.00
|
|
2025-11-07
|
262
|
318
|
-56
|
105.50
|
|
2025-11-05
|
1147
|
946
|
201
|
116.00
|
|
2025-11-04
|
1124
|
835
|
289
|
112.00
|
|
2025-10-31
|
843
|
650
|
193
|
110.50
|
|
2025-10-28
|
89
|
63
|
26
|
97.40
|
|
2025-10-22
|
54
|
37
|
17
|
101.50
|
|
2025-10-21
|
97
|
35
|
62
|
101.50
|
|
2025-10-20
|
74
|
235
|
-161
|
100.50
|
|
2025-10-17
|
71
|
46
|
25
|
102.50
|
|
2025-10-16
|
182
|
133
|
49
|
103.00
|
|
2025-10-15
|
36
|
19
|
17
|
101.50
|
|
2025-10-14
|
245
|
97
|
148
|
99.90
|
|
2025-10-13
|
116
|
101
|
15
|
101.50
|
|
2025-10-08
|
47
|
43
|
4
|
101.50
|
|
2025-10-07
|
147
|
130
|
17
|
101.00
|
|
2025-09-25
|
102
|
90
|
12
|
103.50
|
|
2025-09-18
|
59
|
71
|
-12
|
102.50
|
|
2025-09-15
|
180
|
132
|
48
|
104.50
|
|
2025-09-12
|
320
|
203
|
117
|
107.50
|
|
2025-09-10
|
42
|
26
|
16
|
107.00
|
|
2025-08-29
|
320
|
299
|
21
|
113.50
|
|
2025-08-27
|
107
|
98
|
9
|
108.50
|
|
2025-08-26
|
60
|
74
|
-14
|
108.00
|
|
2025-08-25
|
152
|
138
|
14
|
107.50
|
|
2025-08-19
|
216
|
204
|
12
|
105.00
|
|
2025-08-18
|
29
|
69
|
-40
|
107.00
|
|
2025-08-14
|
272
|
66
|
206
|
105.00
|
|
2025-08-06
|
182
|
164
|
18
|
106.50
|
|
2025-07-31
|
56
|
86
|
-30
|
102.50
|
|
2025-07-25
|
30
|
42
|
-12
|
103.00
|
|
2025-07-24
|
63
|
79
|
-16
|
104.00
|
|
2025-07-23
|
272
|
220
|
52
|
105.00
|
|
2025-07-22
|
84
|
101
|
-17
|
100.50
|
|
2025-07-17
|
57
|
37
|
20
|
106.00
|
|
2025-07-10
|
42
|
271
|
-229
|
103.00
|
|
2025-07-09
|
67
|
51
|
16
|
104.00
|
|
2025-07-04
|
61
|
107
|
-46
|
107.00
|
|
2025-07-03
|
73
|
58
|
15
|
111.50
|
|
2025-07-01
|
76
|
61
|
15
|
109.00
|
|
2025-06-27
|
61
|
79
|
-18
|
110.00
|
|
2025-06-25
|
83
|
96
|
-13
|
110.50
|
|
2025-06-24
|
168
|
215
|
-47
|
112.50
|
|
2025-06-23
|
225
|
184
|
41
|
112.00
|
|
2025-06-18
|
1125
|
1165
|
-40
|
116.50
|
|
2025-06-17
|
725
|
769
|
-44
|
116.00
|
|
2025-06-13
|
690
|
730
|
-40
|
115.00
|
|
2025-06-12
|
892
|
853
|
39
|
115.50
|
|
2025-06-04
|
100
|
124
|
-24
|
109.00
|
|
2025-06-03
|
139
|
126
|
13
|
108.00
|
|
2025-06-02
|
105
|
84
|
21
|
105.00
|
|
2025-05-29
|
109
|
120
|
-11
|
107.50
|
|
2025-05-28
|
87
|
99
|
-12
|
107.00
|
|
2025-05-23
|
227
|
294
|
-67
|
112.00
|
|
2025-05-22
|
2103
|
2130
|
-27
|
111.00
|
|
2025-05-19
|
1655
|
1636
|
19
|
110.00
|
|
2025-05-07
|
251
|
276
|
-25
|
106.00
|
|
2025-05-05
|
2387
|
2963
|
-576
|
105.50
|
|
2025-05-02
|
752
|
163
|
589
|
101.00
|
|
2025-04-30
|
62
|
81
|
-19
|
92.10
|
|
2025-04-22
|
44
|
66
|
-22
|
86.40
|
|
2025-04-16
|
52
|
79
|
-27
|
92.00
|
|
2025-04-15
|
87
|
106
|
-19
|
93.50
|
|
2025-04-08
|
103
|
49
|
54
|
85.90
|
|
2025-04-01
|
137
|
184
|
-47
|
98.40
|
|
2025-03-31
|
514
|
646
|
-132
|
100.50
|
|
2025-03-28
|
311
|
281
|
30
|
111.50
|
|
2025-03-03
|
616
|
641
|
-25
|
110.50
|
|
2025-02-26
|
1133
|
1173
|
-40
|
114.00
|
|
2025-02-25
|
1110
|
1057
|
53
|
115.00
|
|
2025-02-21
|
3845
|
3951
|
-106
|
115.50
|
|
2025-02-10
|
11
|
19
|
-8
|
96.10
|
|
2025-01-22
|
49
|
40
|
9
|
98.30
|
|
2025-01-16
|
44
|
30
|
14
|
95.40
|
|
2025-01-09
|
57
|
73
|
-16
|
98.40
|
|
2025-01-02
|
50
|
82
|
-32
|
100.00
|
|
2024-12-25
|
124
|
106
|
18
|
101.00
|
|
2024-11-25
|
115
|
92
|
23
|
114.50
|
|
2024-11-22
|
28
|
17
|
11
|
109.50
|
|
2024-11-19
|
80
|
49
|
31
|
110.00
|
|
2024-11-13
|
47
|
60
|
-13
|
114.00
|
|
2024-10-29
|
56
|
70
|
-14
|
111.50
|
|
2024-10-16
|
75
|
63
|
12
|
115.50
|
|
2024-10-04
|
156
|
175
|
-19
|
119.50
|
|
2024-09-27
|
226
|
240
|
-14
|
125.50
|
|
2024-09-25
|
108
|
85
|
23
|
125.00
|
|
2024-09-05
|
93
|
108
|
-15
|
121.50
|
|
2024-09-04
|
271
|
336
|
-65
|
123.50
|
|
2024-08-30
|
87
|
104
|
-17
|
133.00
|
|
2024-08-26
|
287
|
345
|
-58
|
136.50
|
|
2024-08-23
|
605
|
630
|
-25
|
141.50
|
|
2024-08-21
|
1866
|
1708
|
158
|
138.50
|
|
2024-08-15
|
828
|
779
|
49
|
129.00
|
|
2024-08-08
|
486
|
521
|
-35
|
117.50
|
|
2024-08-05
|
976
|
1020
|
-44
|
118.00
|
|
2024-08-02
|
430
|
473
|
-43
|
129.00
|
|
2024-08-01
|
187
|
229
|
-42
|
137.00
|
|
2024-07-29
|
967
|
1048
|
-81
|
139.50
|
|
2024-07-26
|
356
|
389
|
-33
|
152.00
|
|
2024-07-19
|
660
|
632
|
28
|
156.00
|
|
2024-07-17
|
482
|
448
|
34
|
158.00
|
|
2024-07-16
|
280
|
363
|
-83
|
158.00
|
|
2024-07-15
|
894
|
963
|
-69
|
158.50
|
|
2024-07-11
|
2906
|
3012
|
-106
|
159.00
|
|
2024-07-10
|
2709
|
2482
|
227
|
160.00
|
|
2024-07-09
|
833
|
1191
|
-358
|
149.50
|
|
2024-06-25
|
1886
|
1781
|
105
|
149.50
|
|
2024-06-24
|
845
|
903
|
-58
|
140.50
|
|
2024-06-18
|
3056
|
3176
|
-120
|
144.00
|
|
2024-06-17
|
5089
|
5775
|
-686
|
139.00
|
|
2024-06-14
|
2830
|
2019
|
811
|
136.00
|
|
2024-06-13
|
2014
|
1894
|
120
|
124.00
|
|
2024-06-07
|
1452
|
1267
|
185
|
118.00
|
|
2024-05-31
|
181
|
201
|
-20
|
107.00
|
|
2024-05-30
|
267
|
366
|
-99
|
107.50
|
|
2024-05-29
|
852
|
349
|
503
|
110.00
|
|
2024-05-28
|
346
|
370
|
-24
|
111.00
|
|
2024-05-22
|
386
|
436
|
-50
|
110.00
|
|
2024-05-21
|
367
|
434
|
-67
|
|
|
2024-05-20
|
475
|
691
|
-216
|
115.50
|
|
2024-05-17
|
714
|
633
|
81
|
118.00
|
|
2024-05-16
|
519
|
881
|
-362
|
114.50
|
|
2024-05-15
|
407
|
522
|
-115
|
119.00
|
|
2024-05-13
|
769
|
822
|
-53
|
122.50
|
|
2024-05-07
|
655
|
715
|
-60
|
133.00
|
|
2024-04-23
|
35
|
6
|
29
|
155.00
|
|
2024-04-22
|
16
|
56
|
-40
|
151.50
|
|
2024-04-15
|
7344
|
7484
|
-140
|
175.00
|
|
2024-04-12
|
7615
|
7488
|
127
|
168.00
|
|
2024-04-11
|
5707
|
6040
|
-333
|
153.00
|
|
2024-04-10
|
6586
|
7040
|
-454
|
140.50
|
|
2024-04-09
|
2634
|
1635
|
999
|
128.00
|
|
2024-04-08
|
1259
|
1343
|
-84
|
116.50
|
|
2024-04-03
|
183
|
207
|
-24
|
106.00
|
|
2024-03-29
|
420
|
451
|
-31
|
110.00
|
|
2024-03-25
|
1582
|
1531
|
51
|
|
|
2024-03-20
|
838
|
888
|
-50
|
109.00
|
|
2024-03-19
|
1204
|
1272
|
-68
|
111.50
|
|
2024-03-18
|
2263
|
2179
|
84
|
111.50
|
|
2024-03-15
|
1375
|
1430
|
-55
|
107.00
|
|
2024-03-14
|
2535
|
2686
|
-151
|
106.50
|
|
2024-03-13
|
3587
|
4126
|
-539
|
105.00
|
|
2024-03-11
|
908
|
849
|
59
|
104.00
|
|
2024-03-08
|
2511
|
2210
|
301
|
107.50
|
|
2024-03-07
|
1280
|
1382
|
-102
|
113.50
|
|
2024-03-04
|
2690
|
2753
|
-63
|
107.50
|
|
2024-03-01
|
4647
|
5206
|
-559
|
106.50
|
|
2024-02-29
|
2780
|
2033
|
747
|
100.00
|
|
2024-02-27
|
1549
|
1686
|
-137
|
91.00
|
|
2024-02-23
|
1926
|
1661
|
265
|
89.50
|
|
2024-02-22
|
732
|
870
|
-138
|
85.80
|
|
2024-02-21
|
1188
|
815
|
373
|
87.00
|
|
2024-01-25
|
105
|
135
|
-30
|
82.40
|
|
2024-01-24
|
403
|
232
|
171
|
84.20
|
|
2024-01-22
|
370
|
292
|
78
|
84.60
|
|
2024-01-19
|
1091
|
123
|
968
|
80.00
|
|
2024-01-17
|
227
|
198
|
29
|
81.80
|
|
2024-01-16
|
237
|
327
|
-90
|
82.00
|
|
2024-01-12
|
549
|
485
|
64
|
81.00
|
|
2024-01-11
|
377
|
547
|
-170
|
80.50
|
|
2024-01-10
|
704
|
836
|
-132
|
81.70
|
|
2024-01-09
|
672
|
522
|
150
|
81.10
|
|
2024-01-08
|
328
|
231
|
97
|
80.30
|
|
2024-01-05
|
157
|
190
|
-33
|
78.20
|
|
2023-12-29
|
1175
|
1457
|
-282
|
75.10
|
|
2023-12-28
|
2172
|
1739
|
433
|
80.60
|
|
2023-12-22
|
89
|
127
|
-38
|
79.90
|
|
2023-12-14
|
1053
|
969
|
84
|
89.00
|
|
2023-12-13
|
903
|
1016
|
-113
|
88.00
|
|
2023-12-12
|
1522
|
1452
|
70
|
88.60
|
|
2023-12-11
|
2005
|
2211
|
-206
|
88.50
|
|
2023-12-06
|
3702
|
4112
|
-410
|
78.70
|
|
2023-12-04
|
1568
|
1499
|
69
|
70.50
|
|
2023-12-01
|
295
|
402
|
-107
|
67.40
|
|
2023-11-30
|
1621
|
1373
|
248
|
68.00
|
|
2023-11-29
|
224
|
346
|
-122
|
62.90
|
|
2023-11-28
|
793
|
691
|
102
|
64.50
|
|
2023-11-24
|
2928
|
2741
|
187
|
60.60
|
|
2023-11-23
|
58
|
81
|
-23
|
55.10
|
|
2023-11-20
|
21
|
47
|
-26
|
55.70
|
|
2023-11-13
|
67
|
85
|
-18
|
55.60
|
|
2023-11-10
|
97
|
234
|
-137
|
55.40
|
|
2023-11-09
|
552
|
371
|
181
|
55.10
|
|
2023-11-08
|
114
|
336
|
-222
|
53.40
|
|
2023-11-07
|
312
|
79
|
233
|
54.50
|
|
2023-11-06
|
50
|
29
|
21
|
53.30
|
|
2023-10-25
|
274
|
243
|
31
|
53.70
|
|
2023-10-24
|
123
|
61
|
62
|
52.90
|
|
2023-10-20
|
70
|
141
|
-71
|
48.40
|
|
2023-10-19
|
50
|
100
|
-50
|
49.00
|
|
2023-10-18
|
68
|
118
|
-50
|
49.80
|
|
2023-10-17
|
77
|
196
|
-119
|
50.70
|
|
2023-10-16
|
53
|
107
|
-54
|
52.70
|
|
2023-10-13
|
40
|
72
|
-32
|
54.40
|
|
2023-10-12
|
69
|
107
|
-38
|
54.80
|
|
2023-10-02
|
276
|
81
|
195
|
54.40
|
|
2023-09-28
|
116
|
39
|
77
|
51.80
|
|
2023-09-27
|
60
|
76
|
-16
|
52.30
|
|
2023-09-21
|
79
|
112
|
-33
|
50.50
|
|
2023-09-20
|
91
|
152
|
-61
|
52.60
|
|
2023-09-19
|
400
|
231
|
169
|
53.80
|
|
2023-09-18
|
104
|
49
|
55
|
49.90
|
|
2023-09-11
|
41
|
62
|
-21
|
47.50
|
|
2023-09-07
|
15
|
59
|
-44
|
48.50
|
|
2023-09-06
|
15
|
38
|
-23
|
49.00
|
|
2023-09-04
|
58
|
82
|
-24
|
49.10
|
|
2023-08-25
|
64
|
19
|
45
|
54.10
|
|
2023-08-24
|
35
|
248
|
-213
|
54.50
|
|
2023-08-23
|
18
|
43
|
-25
|
54.70
|
|
2023-08-16
|
80
|
62
|
18
|
55.80
|
|
2023-07-31
|
301
|
111
|
190
|
62.10
|
|
2023-07-24
|
256
|
327
|
-71
|
63.00
|
|
2023-07-21
|
860
|
733
|
127
|
64.60
|
|
2023-07-11
|
149
|
268
|
-119
|
61.60
|
|
2023-07-10
|
389
|
189
|
200
|
62.40
|
|
2023-07-06
|
114
|
311
|
-197
|
60.80
|
|
2023-07-05
|
87
|
182
|
-95
|
61.40
|
|
2023-06-30
|
414
|
340
|
74
|
62.40
|
|
2023-06-29
|
252
|
104
|
148
|
60.80
|
|
2023-06-21
|
416
|
304
|
112
|
61.40
|
|
2023-06-19
|
170
|
215
|
-45
|
59.50
|
|
2023-06-15
|
562
|
416
|
146
|
58.20
|
|
2023-06-09
|
107
|
159
|
-52
|
57.10
|
|
2023-06-05
|
1948
|
2395
|
-447
|
59.70
|
|
2023-06-02
|
1108
|
642
|
466
|
58.40
|
|
2023-05-29
|
155
|
125
|
30
|
51.60
|
|
2023-05-26
|
121
|
221
|
-100
|
50.30
|
|
2023-05-23
|
591
|
730
|
-139
|
52.40
|
|
2023-05-22
|
1221
|
895
|
326
|
53.10
|
|
2023-05-19
|
325
|
509
|
-184
|
49.85
|
|
2023-05-18
|
677
|
389
|
288
|
50.80
|
|
2023-05-17
|
80
|
36
|
44
|
48.30
|
|
2023-05-11
|
326
|
858
|
-532
|
47.80
|
|
2023-05-09
|
386
|
472
|
-86
|
49.65
|
|
2023-05-08
|
791
|
623
|
168
|
51.40
|
|
2023-05-04
|
374
|
462
|
-88
|
48.95
|
|
2023-05-03
|
628
|
736
|
-108
|
48.60
|
|
2023-04-21
|
92
|
268
|
-176
|
48.10
|
|
2023-04-20
|
83
|
44
|
39
|
50.00
|
|
2023-04-19
|
231
|
272
|
-41
|
51.10
|
|
2023-04-18
|
283
|
614
|
-331
|
50.50
|
|
2023-04-14
|
1631
|
1843
|
-212
|
50.70
|
|
2023-04-12
|
1056
|
902
|
154
|
46.20
|
|
2023-04-11
|
717
|
428
|
289
|
42.00
|
|
2023-04-07
|
274
|
63
|
211
|
39.85
|
|
2023-03-30
|
8
|
25
|
-17
|
38.55
|
|
2023-03-29
|
38
|
16
|
22
|
38.20
|
|
2023-03-28
|
28
|
83
|
-55
|
38.30
|
|
2023-03-22
|
46
|
89
|
-43
|
39.55
|
|
2023-03-21
|
114
|
156
|
-42
|
40.50
|
|
2023-03-20
|
213
|
20
|
193
|
39.80
|
|
2023-03-10
|
83
|
222
|
-139
|
40.15
|
|
2023-03-09
|
246
|
560
|
-314
|
41.50
|
|
2023-03-07
|
539
|
177
|
362
|
41.30
|
|
2023-03-06
|
111
|
253
|
-142
|
39.95
|
|
2023-03-03
|
278
|
60
|
218
|
39.15
|
|
2023-02-21
|
133
|
38
|
95
|
37.10
|
|
2023-02-20
|
44
|
86
|
-42
|
35.50
|
|
2023-02-16
|
6
|
41
|
-35
|
33.80
|
|
2023-01-31
|
77
|
14
|
63
|
34.15
|
|
2023-01-16
|
125
|
0
|
125
|
32.25
|
|
2023-01-06
|
102
|
15
|
87
|
31.15
|
|
2022-12-23
|
3
|
12
|
-9
|
29.45
|
|
2022-11-03
|
0
|
5
|
-5
|
25.50
|
|
2022-10-31
|
2
|
46
|
-44
|
25.00
|
|
2022-10-25
|
16
|
1
|
15
|
25.15
|
|
2022-10-18
|
14
|
0
|
14
|
26.30
|
|
2022-10-14
|
16
|
1
|
15
|
26.50
|
|
2022-10-12
|
17
|
3
|
14
|
27.20
|
|
2022-10-11
|
1
|
13
|
-12
|
27.00
|
|
2022-10-04
|
11
|
0
|
11
|
28.05
|
|
2022-09-21
|
71
|
3
|
68
|
30.70
|
|
2022-09-13
|
41
|
0
|
41
|
31.80
|
|
2022-08-11
|
8
|
45
|
-37
|
32.00
|
|
2022-07-20
|
158
|
203
|
-45
|
38.00
|
|
2022-06-27
|
89
|
6
|
83
|
28.80
|
|
2022-06-23
|
15
|
0
|
15
|
27.45
|
|
2022-06-02
|
140
|
10
|
130
|
29.10
|
|
2022-05-25
|
54
|
0
|
54
|
28.30
|
|
2022-05-19
|
0
|
15
|
-15
|
27.30
|
|
2022-05-18
|
100
|
0
|
100
|
27.25
|
|
2022-05-16
|
11
|
0
|
11
|
26.25
|
|
2022-04-01
|
2
|
23
|
-21
|
27.80
|
|
2022-02-22
|
0
|
7
|
-7
|
23.80
|
|
2022-01-25
|
5
|
16
|
-11
|
23.25
|
|
2022-01-19
|
1
|
5
|
-4
|
24.10
|
|
2022-01-11
|
3
|
15
|
-12
|
24.45
|
|
2021-12-13
|
12
|
0
|
12
|
25.00
|
|
2021-11-16
|
23
|
0
|
23
|
24.35
|
|
2021-10-08
|
0
|
5
|
-5
|
23.00
|
|
2021-06-28
|
0
|
20
|
-20
|
25.20
|
|
2021-03-15
|
0
|
16
|
-16
|
25.35
|
|
2021-02-24
|
11
|
0
|
11
|
24.35
|
|
2021-01-26
|
0
|
21
|
-21
|
24.15
|
|
2021-01-19
|
0
|
7
|
-7
|
25.40
|
|
2020-11-20
|
21
|
0
|
21
|
26.95
|
|
2020-10-27
|
10
|
0
|
10
|
28.00
|
|
2020-06-30
|
10
|
0
|
10
|
22.20
|
|
2020-05-25
|
0
|
34
|
-34
|
21.05
|
|
2020-05-14
|
0
|
40
|
-40
|
20.20
|
|
2020-05-11
|
43
|
0
|
43
|
20.35
|
|
2020-04-10
|
0
|
21
|
-21
|
18.20
|
|
2020-02-14
|
20
|
0
|
20
|
20.50
|
|
2020-01-20
|
2
|
46
|
-44
|
21.15
|
|
2020-01-15
|
74
|
21
|
53
|
19.90
|
|
2020-01-14
|
115
|
38
|
77
|
19.45
|
|
2019-07-05
|
0
|
60
|
-60
|
16.85
|
|
2019-07-04
|
0
|
12
|
-12
|
16.75
|
|
2019-07-03
|
0
|
20
|
-20
|
16.70
|
| 合計 | 229012 | 222277 | 6735 | |
