| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
23
|
41
|
-18
|
52.10
|
|
2026-05-25
|
51
|
65
|
-14
|
52.90
|
|
2026-05-22
|
62
|
76
|
-14
|
52.70
|
|
2026-05-20
|
8
|
21
|
-13
|
50.20
|
|
2026-05-06
|
157
|
178
|
-21
|
61.10
|
|
2026-05-05
|
524
|
1752
|
-1228
|
63.10
|
|
2026-05-04
|
1410
|
160
|
1250
|
63.50
|
|
2026-04-27
|
166
|
204
|
-38
|
60.90
|
|
2026-04-13
|
157
|
197
|
-40
|
55.50
|
|
2026-04-10
|
133
|
87
|
46
|
56.10
|
|
2026-03-27
|
26
|
18
|
8
|
49.95
|
|
2026-03-26
|
5
|
13
|
-8
|
50.10
|
|
2026-02-05
|
1
|
8
|
-7
|
52.10
|
|
2026-01-21
|
138
|
118
|
20
|
56.90
|
|
2025-12-05
|
32
|
42
|
-10
|
55.50
|
|
2025-11-13
|
66
|
181
|
-115
|
59.90
|
|
2025-11-12
|
296
|
188
|
108
|
61.50
|
|
2025-11-11
|
220
|
618
|
-398
|
57.60
|
|
2025-10-27
|
133
|
185
|
-52
|
66.20
|
|
2025-10-17
|
352
|
441
|
-89
|
67.80
|
|
2025-10-16
|
599
|
308
|
291
|
67.80
|
|
2025-10-15
|
531
|
369
|
162
|
64.30
|
|
2025-10-08
|
19
|
32
|
-13
|
60.20
|
|
2025-09-15
|
293
|
489
|
-196
|
62.90
|
|
2025-09-12
|
82
|
94
|
-12
|
59.70
|
|
2025-09-11
|
177
|
649
|
-472
|
60.20
|
|
2025-09-03
|
37
|
25
|
12
|
56.70
|
|
2025-08-26
|
67
|
85
|
-18
|
57.00
|
|
2025-08-25
|
128
|
183
|
-55
|
57.80
|
|
2025-08-22
|
65
|
114
|
-49
|
55.20
|
|
2025-08-20
|
118
|
76
|
42
|
55.10
|
|
2025-08-19
|
148
|
72
|
76
|
57.30
|
|
2025-08-18
|
44
|
70
|
-26
|
54.80
|
|
2025-08-15
|
115
|
84
|
31
|
55.30
|
|
2025-08-14
|
77
|
182
|
-105
|
55.70
|
|
2025-08-13
|
211
|
172
|
39
|
57.30
|
|
2025-08-07
|
240
|
450
|
-210
|
57.40
|
|
2025-08-06
|
223
|
148
|
75
|
56.10
|
|
2025-08-04
|
1135
|
492
|
643
|
58.40
|
|
2025-08-01
|
368
|
83
|
285
|
53.10
|
|
2025-07-18
|
93
|
113
|
-20
|
52.80
|
|
2025-07-11
|
53
|
45
|
8
|
49.75
|
|
2025-07-10
|
56
|
73
|
-17
|
49.50
|
|
2025-07-08
|
63
|
51
|
12
|
50.70
|
|
2025-07-04
|
46
|
64
|
-18
|
51.50
|
|
2025-07-02
|
31
|
63
|
-32
|
52.30
|
|
2025-07-01
|
93
|
78
|
15
|
53.00
|
|
2025-06-09
|
44
|
54
|
-10
|
50.00
|
|
2025-06-06
|
75
|
63
|
12
|
49.70
|
|
2025-05-29
|
24
|
35
|
-11
|
49.25
|
|
2025-05-28
|
33
|
90
|
-57
|
48.85
|
|
2025-05-26
|
216
|
231
|
-15
|
51.60
|
|
2025-05-23
|
103
|
138
|
-35
|
51.60
|
|
2025-05-19
|
404
|
503
|
-99
|
55.00
|
|
2025-05-16
|
741
|
591
|
150
|
56.90
|
|
2025-05-15
|
1809
|
1756
|
53
|
56.70
|
|
2025-05-05
|
243
|
276
|
-33
|
46.05
|
|
2025-04-30
|
696
|
799
|
-103
|
48.50
|
|
2025-04-25
|
186
|
221
|
-35
|
45.80
|
|
2025-04-24
|
249
|
308
|
-59
|
44.10
|
|
2025-04-18
|
89
|
233
|
-144
|
50.60
|
|
2025-04-17
|
57
|
160
|
-103
|
55.80
|
|
2025-04-16
|
40
|
169
|
-129
|
58.60
|
|
2025-04-15
|
158
|
57
|
101
|
63.80
|
|
2025-04-14
|
92
|
57
|
35
|
59.60
|
|
2025-04-10
|
64
|
23
|
41
|
59.90
|
|
2025-04-08
|
82
|
362
|
-280
|
60.50
|
|
2025-04-07
|
0
|
4
|
-4
|
67.20
|
|
2025-04-02
|
441
|
361
|
80
|
74.60
|
|
2025-04-01
|
576
|
661
|
-85
|
70.60
|
|
2025-03-28
|
578
|
632
|
-54
|
75.60
|
|
2025-03-25
|
1555
|
1816
|
-261
|
|
|
2025-03-24
|
1651
|
1598
|
53
|
81.80
|
|
2025-03-21
|
1035
|
958
|
77
|
81.20
|
|
2025-03-20
|
2420
|
2259
|
161
|
77.50
|
|
2025-03-17
|
1094
|
998
|
96
|
70.20
|
|
2025-03-14
|
846
|
919
|
-73
|
68.00
|
|
2025-03-13
|
1735
|
2809
|
-1074
|
67.30
|
|
2025-03-12
|
724
|
632
|
92
|
|
|
2025-03-10
|
523
|
570
|
-47
|
70.60
|
|
2025-03-07
|
829
|
979
|
-150
|
73.10
|
|
2025-02-26
|
2993
|
2530
|
463
|
80.00
|
|
2025-02-25
|
1763
|
1512
|
251
|
73.70
|
|
2025-02-24
|
1497
|
1650
|
-153
|
73.30
|
|
2025-02-18
|
1040
|
754
|
286
|
62.10
|
|
2025-02-17
|
363
|
210
|
153
|
56.50
|
|
2025-02-14
|
56
|
89
|
-33
|
51.40
|
|
2025-02-11
|
46
|
124
|
-78
|
53.10
|
|
2025-02-10
|
152
|
294
|
-142
|
54.20
|
|
2025-02-06
|
544
|
356
|
188
|
58.80
|
|
2025-02-05
|
337
|
137
|
200
|
55.80
|
|
2025-02-04
|
213
|
429
|
-216
|
51.20
|
|
2025-02-03
|
158
|
194
|
-36
|
55.50
|
|
2025-01-20
|
265
|
144
|
121
|
55.50
|
|
2025-01-16
|
426
|
310
|
116
|
54.90
|
|
2025-01-15
|
195
|
81
|
114
|
52.50
|
|
2025-01-14
|
318
|
582
|
-264
|
50.00
|
|
2025-01-13
|
136
|
198
|
-62
|
53.80
|
|
2025-01-09
|
670
|
496
|
174
|
56.30
|
|
2025-01-08
|
667
|
537
|
130
|
53.50
|
|
2025-01-07
|
321
|
163
|
158
|
50.90
|
|
2025-01-06
|
471
|
298
|
173
|
48.90
|
|
2025-01-03
|
227
|
369
|
-142
|
46.25
|
|
2025-01-02
|
77
|
138
|
-61
|
48.55
|
|
2024-12-30
|
62
|
144
|
-82
|
50.90
|
|
2024-12-26
|
176
|
115
|
61
|
54.50
|
|
2024-12-25
|
228
|
449
|
-221
|
53.60
|
|
2024-12-24
|
113
|
188
|
-75
|
57.30
|
|
2024-12-23
|
213
|
293
|
-80
|
57.50
|
|
2024-12-20
|
432
|
176
|
256
|
60.40
|
|
2024-12-19
|
94
|
146
|
-52
|
55.90
|
|
2024-12-18
|
110
|
187
|
-77
|
57.20
|
|
2024-12-17
|
255
|
179
|
76
|
58.70
|
|
2024-12-12
|
3
|
92
|
-89
|
66.60
|
|
2024-12-11
|
170
|
1
|
169
|
71.40
|
|
2024-12-09
|
55
|
0
|
55
|
65.00
|
|
2024-12-04
|
43
|
0
|
43
|
64.80
|
|
2024-12-03
|
0
|
22
|
-22
|
63.10
|
|
2024-11-29
|
164
|
3
|
161
|
64.90
|
|
2024-11-27
|
0
|
24
|
-24
|
61.70
|
|
2024-11-26
|
832
|
625
|
207
|
64.00
|
|
2024-11-25
|
1123
|
896
|
227
|
62.50
|
|
2024-11-22
|
942
|
891
|
51
|
59.90
|
|
2024-11-21
|
2730
|
2845
|
-115
|
56.30
|
|
2024-11-20
|
2181
|
1913
|
268
|
54.30
|
|
2024-11-12
|
283
|
237
|
46
|
42.40
|
|
2024-10-22
|
448
|
503
|
-55
|
41.90
|
|
2024-09-30
|
1077
|
990
|
87
|
35.50
|
|
2024-09-25
|
347
|
385
|
-38
|
34.15
|
|
2024-09-20
|
459
|
269
|
190
|
31.75
|
|
2024-09-11
|
16
|
6
|
10
|
25.75
|
|
2024-09-09
|
7
|
17
|
-10
|
26.20
|
|
2024-09-06
|
10
|
5
|
5
|
25.45
|
|
2024-09-04
|
128
|
98
|
30
|
25.70
|
|
2024-08-12
|
98
|
168
|
-70
|
28.00
|
|
2024-08-09
|
175
|
94
|
81
|
27.80
|
|
2024-05-08
|
0
|
3
|
-3
|
23.80
|
|
2024-04-10
|
3
|
0
|
3
|
25.05
|
|
2024-03-27
|
151
|
0
|
151
|
24.50
|
|
2024-01-22
|
0
|
4
|
-4
|
24.05
|
|
2024-01-19
|
2
|
0
|
2
|
24.00
|
|
2024-01-11
|
0
|
2
|
-2
|
23.80
|
|
2023-08-04
|
4
|
0
|
4
|
24.85
|
|
2023-05-12
|
25
|
65
|
-40
|
22.50
|
|
2023-03-23
|
20
|
0
|
20
|
25.75
|
|
2023-03-22
|
11
|
1
|
10
|
25.80
|
|
2023-03-03
|
5
|
0
|
5
|
24.90
|
|
2023-02-24
|
4
|
0
|
4
|
24.20
|
|
2023-02-17
|
5
|
0
|
5
|
23.95
|
|
2023-02-07
|
0
|
8
|
-8
|
23.70
|
|
2022-09-12
|
5
|
1
|
4
|
24.95
|
|
2022-07-22
|
1
|
4
|
-3
|
25.50
|
|
2022-06-22
|
78
|
1
|
77
|
25.30
|
|
2022-06-10
|
1
|
10
|
-9
|
28.15
|
|
2022-05-23
|
15
|
2
|
13
|
27.70
|
|
2022-05-11
|
4
|
44
|
-40
|
26.90
|
|
2022-04-12
|
62
|
8
|
54
|
28.75
|
|
2022-03-31
|
0
|
3
|
-3
|
25.05
|
|
2022-03-02
|
0
|
36
|
-36
|
22.65
|
|
2022-02-23
|
0
|
3
|
-3
|
22.95
|
|
2022-02-16
|
3
|
0
|
3
|
23.45
|
|
2021-11-10
|
5
|
0
|
5
|
24.95
|
|
2021-10-12
|
0
|
5
|
-5
|
22.75
|
|
2021-08-27
|
0
|
3
|
-3
|
25.40
|
|
2021-07-20
|
21
|
38
|
-17
|
28.20
|
|
2021-07-15
|
84
|
148
|
-64
|
29.00
|
|
2021-07-14
|
253
|
101
|
152
|
29.45
|
|
2021-06-04
|
1
|
11
|
-10
|
25.85
|
|
2021-05-10
|
11
|
41
|
-30
|
27.55
|
|
2021-04-29
|
13
|
84
|
-71
|
33.20
|
|
2021-04-27
|
178
|
7
|
171
|
32.50
|
|
2021-03-15
|
0
|
11
|
-11
|
30.05
|
|
2021-03-11
|
0
|
10
|
-10
|
29.55
|
|
2021-02-22
|
28
|
5
|
23
|
30.00
|
|
2020-12-07
|
0
|
37
|
-37
|
30.60
|
|
2020-11-18
|
191
|
283
|
-92
|
32.50
|
|
2020-11-17
|
197
|
93
|
104
|
32.85
|
|
2020-11-16
|
105
|
33
|
72
|
31.35
|
|
2020-11-11
|
10
|
0
|
10
|
28.45
|
|
2020-10-29
|
20
|
0
|
20
|
26.85
|
|
2020-10-16
|
0
|
20
|
-20
|
27.90
|
|
2020-09-30
|
0
|
12
|
-12
|
26.90
|
|
2020-09-29
|
0
|
18
|
-18
|
26.55
|
|
2020-09-25
|
27
|
0
|
27
|
25.75
|
|
2020-09-24
|
53
|
2
|
51
|
26.75
|
|
2020-09-07
|
0
|
28
|
-28
|
30.85
|
|
2020-09-02
|
1
|
33
|
-32
|
32.40
|
|
2020-09-01
|
4
|
54
|
-50
|
32.25
|
|
2020-08-20
|
16
|
60
|
-44
|
28.80
|
|
2020-08-12
|
55
|
125
|
-70
|
29.10
|
|
2020-08-05
|
35
|
15
|
20
|
26.20
|
|
2020-08-04
|
40
|
0
|
40
|
25.95
|
|
2020-07-30
|
40
|
0
|
40
|
25.25
|
|
2020-07-01
|
4
|
63
|
-59
|
27.25
|
|
2020-06-04
|
0
|
21
|
-21
|
25.15
|
|
2020-06-03
|
0
|
69
|
-69
|
25.10
|
|
2020-05-27
|
32
|
4
|
28
|
25.60
|
|
2020-05-25
|
20
|
0
|
20
|
24.20
|
|
2020-05-21
|
10
|
0
|
10
|
24.05
|
|
2020-04-30
|
0
|
20
|
-20
|
24.50
|
|
2020-04-15
|
0
|
24
|
-24
|
19.60
|
|
2020-03-23
|
98
|
0
|
98
|
11.55
|
|
2020-03-20
|
0
|
38
|
-38
|
12.25
|
|
2020-03-18
|
0
|
64
|
-64
|
12.55
|
|
2020-03-16
|
0
|
82
|
-82
|
13.30
|
|
2020-03-03
|
0
|
5
|
-5
|
18.70
|
|
2020-01-09
|
0
|
30
|
-30
|
23.20
|
|
2019-12-04
|
20
|
0
|
20
|
26.00
|
|
2019-11-20
|
45
|
11
|
34
|
27.30
|
|
2019-11-06
|
406
|
1872
|
-1466
|
25.05
|
|
2019-11-05
|
1456
|
2
|
1454
|
26.20
|
|
2019-10-24
|
24
|
0
|
24
|
22.85
|
|
2019-09-19
|
0
|
21
|
-21
|
22.90
|
|
2019-09-12
|
38
|
0
|
38
|
23.75
|
|
2019-09-11
|
0
|
39
|
-39
|
24.10
|
|
2019-09-09
|
0
|
40
|
-40
|
23.20
|
|
2019-08-29
|
40
|
0
|
40
|
22.15
|
|
2019-07-16
|
0
|
6
|
-6
|
19.85
|
| 合計 | 58373 | 58018 | 355 | |
