| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
551
|
535
|
16
|
93.00
|
|
2026-06-04
|
314
|
429
|
-115
|
91.00
|
|
2026-06-02
|
794
|
676
|
118
|
95.50
|
|
2026-05-27
|
735
|
808
|
-73
|
96.50
|
|
2026-05-26
|
902
|
1108
|
-206
|
97.00
|
|
2026-05-25
|
1966
|
2065
|
-99
|
104.50
|
|
2026-05-22
|
1258
|
997
|
261
|
102.00
|
|
2026-05-21
|
1943
|
1845
|
98
|
93.00
|
|
2026-05-14
|
684
|
605
|
79
|
79.50
|
|
2026-05-13
|
2475
|
2604
|
-129
|
80.00
|
|
2026-05-12
|
679
|
747
|
-68
|
78.60
|
|
2026-05-11
|
866
|
739
|
127
|
76.30
|
|
2026-05-08
|
762
|
849
|
-87
|
72.30
|
|
2026-05-06
|
789
|
711
|
78
|
78.10
|
|
2026-04-30
|
2098
|
3063
|
-965
|
81.50
|
|
2026-04-29
|
2382
|
1425
|
957
|
83.20
|
|
2026-04-28
|
1703
|
1766
|
-63
|
75.70
|
|
2026-04-27
|
5994
|
5866
|
128
|
73.80
|
|
2026-04-16
|
389
|
344
|
45
|
54.20
|
|
2026-04-15
|
184
|
213
|
-29
|
57.10
|
|
2026-04-14
|
324
|
400
|
-76
|
58.10
|
|
2026-04-02
|
117
|
146
|
-29
|
48.10
|
|
2026-04-01
|
128
|
109
|
19
|
49.25
|
|
2026-03-31
|
156
|
137
|
19
|
48.50
|
|
2026-03-30
|
184
|
212
|
-28
|
49.00
|
|
2026-03-25
|
63
|
84
|
-21
|
51.50
|
|
2026-03-24
|
119
|
89
|
30
|
50.80
|
|
2026-03-16
|
2927
|
2836
|
91
|
55.30
|
|
2026-03-13
|
2041
|
2191
|
-150
|
60.80
|
|
2026-03-12
|
634
|
553
|
81
|
55.30
|
|
2026-03-05
|
420
|
459
|
-39
|
48.50
|
|
2026-03-04
|
309
|
384
|
-75
|
46.50
|
|
2026-03-03
|
635
|
735
|
-100
|
49.70
|
|
2026-02-25
|
232
|
318
|
-86
|
47.75
|
|
2026-02-24
|
453
|
518
|
-65
|
47.75
|
|
2026-02-23
|
780
|
389
|
391
|
46.35
|
|
2026-02-11
|
62
|
45
|
17
|
42.15
|
|
2026-02-09
|
70
|
83
|
-13
|
40.65
|
|
2026-02-05
|
36
|
60
|
-24
|
42.50
|
|
2026-02-03
|
113
|
96
|
17
|
42.55
|
|
2026-02-02
|
160
|
133
|
27
|
41.35
|
|
2026-01-30
|
185
|
222
|
-37
|
43.40
|
|
2026-01-27
|
69
|
85
|
-16
|
46.30
|
|
2025-12-30
|
117
|
198
|
-81
|
43.30
|
|
2025-12-26
|
427
|
391
|
36
|
44.00
|
|
2025-12-22
|
1067
|
1161
|
-94
|
43.40
|
|
2025-12-18
|
89
|
74
|
15
|
37.80
|
|
2025-12-09
|
36
|
56
|
-20
|
38.65
|
|
2025-11-25
|
2683
|
562
|
2121
|
44.25
|
|
2025-11-21
|
188
|
149
|
39
|
37.05
|
|
2025-11-19
|
188
|
141
|
47
|
38.80
|
|
2025-11-07
|
27
|
40
|
-13
|
34.85
|
|
2025-09-22
|
58
|
48
|
10
|
34.65
|
|
2025-09-15
|
92
|
76
|
16
|
34.90
|
|
2025-09-12
|
60
|
45
|
15
|
35.60
|
|
2025-09-08
|
74
|
91
|
-17
|
38.50
|
|
2025-08-29
|
214
|
260
|
-46
|
40.35
|
|
2025-08-26
|
407
|
371
|
36
|
39.90
|
|
2025-08-25
|
323
|
348
|
-25
|
36.30
|
|
2025-08-22
|
240
|
289
|
-49
|
34.85
|
|
2025-08-21
|
556
|
499
|
57
|
36.65
|
|
2025-08-20
|
2588
|
3337
|
-749
|
38.35
|
|
2025-08-19
|
1367
|
768
|
599
|
39.90
|
|
2025-08-15
|
27
|
54
|
-27
|
34.45
|
|
2025-08-13
|
196
|
226
|
-30
|
34.40
|
|
2025-08-12
|
347
|
304
|
43
|
34.50
|
|
2025-08-11
|
79
|
147
|
-68
|
33.60
|
|
2025-08-06
|
408
|
227
|
181
|
32.75
|
|
2025-07-31
|
45
|
76
|
-31
|
33.00
|
|
2025-07-21
|
24
|
10
|
14
|
26.00
|
|
2025-07-11
|
217
|
239
|
-22
|
25.80
|
|
2025-07-09
|
43
|
51
|
-8
|
24.90
|
|
2025-07-08
|
109
|
87
|
22
|
25.05
|
|
2025-07-01
|
4
|
1
|
3
|
21.90
|
|
2025-06-30
|
4
|
7
|
-3
|
21.75
|
|
2025-06-27
|
2
|
36
|
-34
|
22.20
|
|
2025-06-26
|
2
|
15
|
-13
|
22.05
|
|
2025-06-19
|
0
|
4
|
-4
|
21.95
|
|
2025-06-18
|
2
|
8
|
-6
|
22.35
|
|
2025-06-13
|
4
|
17
|
-13
|
22.25
|
|
2025-06-11
|
9
|
3
|
6
|
22.85
|
|
2025-06-09
|
6
|
11
|
-5
|
22.95
|
|
2025-06-06
|
9
|
3
|
6
|
23.15
|
|
2025-06-05
|
1
|
4
|
-3
|
23.20
|
|
2025-05-20
|
4
|
3
|
1
|
24.40
|
|
2025-05-14
|
11
|
1
|
10
|
25.00
|
|
2025-05-06
|
2
|
4
|
-2
|
23.15
|
|
2025-04-30
|
2
|
4
|
-2
|
22.90
|
|
2025-04-16
|
5
|
17
|
-12
|
22.75
|
|
2025-03-11
|
32
|
41
|
-9
|
29.35
|
|
2025-01-22
|
4
|
14
|
-10
|
28.00
|
|
2025-01-21
|
52
|
39
|
13
|
28.15
|
|
2025-01-02
|
3
|
11
|
-8
|
28.90
|
|
2024-12-18
|
2
|
5
|
-3
|
30.00
|
|
2024-11-29
|
12
|
17
|
-5
|
34.25
|
|
2024-11-01
|
26
|
62
|
-36
|
36.25
|
|
2024-10-24
|
276
|
329
|
-53
|
39.75
|
|
2024-10-23
|
1093
|
1046
|
47
|
42.30
|
|
2024-10-22
|
72
|
94
|
-22
|
40.60
|
|
2024-10-21
|
225
|
249
|
-24
|
40.75
|
|
2024-09-23
|
2099
|
1965
|
134
|
40.25
|
|
2024-09-11
|
60
|
81
|
-21
|
33.60
|
|
2024-09-10
|
49
|
38
|
11
|
32.40
|
|
2024-09-04
|
190
|
219
|
-29
|
32.90
|
|
2024-09-03
|
73
|
94
|
-21
|
35.00
|
|
2024-08-27
|
293
|
327
|
-34
|
33.80
|
|
2024-08-23
|
1395
|
1432
|
-37
|
33.20
|
|
2024-08-22
|
106
|
196
|
-90
|
32.15
|
|
2024-07-26
|
10
|
20
|
-10
|
31.35
|
|
2024-07-22
|
179
|
131
|
48
|
32.80
|
|
2024-07-19
|
212
|
181
|
31
|
35.75
|
|
2024-07-05
|
70
|
159
|
-89
|
33.05
|
|
2024-06-20
|
6
|
3
|
3
|
29.40
|
|
2024-05-21
|
12
|
2
|
10
|
|
|
2024-05-10
|
8
|
18
|
-10
|
29.55
|
|
2024-04-09
|
8
|
17
|
-9
|
29.35
|
|
2024-04-01
|
17
|
27
|
-10
|
30.20
|
|
2024-03-14
|
14
|
4
|
10
|
28.20
|
|
2024-02-19
|
30
|
8
|
22
|
28.20
|
|
2024-01-24
|
0
|
3
|
-3
|
27.70
|
|
2024-01-17
|
13
|
1
|
12
|
26.90
|
|
2024-01-03
|
2
|
5
|
-3
|
28.95
|
|
2023-12-07
|
9
|
39
|
-30
|
30.05
|
|
2023-10-11
|
8
|
2
|
6
|
|
|
2023-10-04
|
5
|
9
|
-4
|
28.45
|
|
2023-10-02
|
78
|
10
|
68
|
29.20
|
|
2023-09-28
|
74
|
5
|
69
|
29.20
|
|
2023-09-27
|
2
|
9
|
-7
|
28.70
|
|
2023-08-25
|
26
|
7
|
19
|
29.10
|
|
2023-08-23
|
58
|
5
|
53
|
29.20
|
|
2023-08-15
|
4
|
17
|
-13
|
29.10
|
|
2023-07-26
|
30
|
20
|
10
|
34.75
|
|
2023-06-20
|
20
|
5
|
15
|
37.45
|
|
2023-06-09
|
7
|
37
|
-30
|
39.60
|
|
2023-06-06
|
41
|
229
|
-188
|
40.50
|
|
2023-06-05
|
438
|
548
|
-110
|
41.55
|
|
2023-06-02
|
202
|
302
|
-100
|
41.70
|
|
2023-05-31
|
20
|
7
|
13
|
39.35
|
|
2023-05-25
|
81
|
138
|
-57
|
41.50
|
|
2023-05-17
|
365
|
658
|
-293
|
37.85
|
|
2023-05-16
|
654
|
326
|
328
|
37.50
|
|
2023-05-08
|
0
|
25
|
-25
|
41.50
|
|
2023-05-04
|
0
|
100
|
-100
|
41.80
|
|
2023-04-28
|
1610
|
1164
|
446
|
40.80
|
|
2023-04-27
|
315
|
419
|
-104
|
40.20
|
|
2023-04-26
|
1264
|
980
|
284
|
36.55
|
|
2023-04-25
|
576
|
412
|
164
|
33.25
|
|
2023-04-18
|
2
|
12
|
-10
|
26.60
|
|
2023-03-31
|
0
|
20
|
-20
|
25.60
|
|
2023-03-29
|
1
|
14
|
-13
|
25.45
|
|
2023-03-28
|
2
|
12
|
-10
|
25.50
|
|
2023-03-16
|
17
|
2
|
15
|
25.35
|
|
2023-03-14
|
12
|
2
|
10
|
25.60
|
|
2023-03-10
|
22
|
2
|
20
|
26.00
|
|
2023-03-07
|
6
|
0
|
6
|
26.90
|
|
2023-03-06
|
33
|
0
|
33
|
26.40
|
|
2023-03-03
|
10
|
0
|
10
|
26.00
|
|
2023-03-02
|
10
|
0
|
10
|
25.50
|
|
2023-02-24
|
4
|
0
|
4
|
26.65
|
|
2023-02-09
|
0
|
5
|
-5
|
26.65
|
|
2023-02-03
|
6
|
1
|
5
|
26.35
|
|
2023-01-12
|
0
|
4
|
-4
|
24.65
|
|
2023-01-04
|
4
|
0
|
4
|
25.05
|
|
2022-12-28
|
1
|
9
|
-8
|
25.00
|
|
2022-12-23
|
0
|
5
|
-5
|
25.45
|
|
2022-12-22
|
5
|
2
|
3
|
25.80
|
|
2022-12-21
|
1
|
7
|
-6
|
25.70
|
|
2022-12-16
|
3
|
8
|
-5
|
27.25
|
|
2022-12-06
|
3
|
22
|
-19
|
27.75
|
|
2022-12-05
|
15
|
2
|
13
|
28.70
|
|
2022-12-01
|
91
|
323
|
-232
|
29.40
|
|
2022-11-30
|
20
|
33
|
-13
|
28.15
|
|
2022-11-28
|
0
|
2
|
-2
|
25.40
|
|
2022-11-18
|
15
|
1
|
14
|
25.00
|
|
2022-11-16
|
0
|
10
|
-10
|
25.20
|
|
2022-10-28
|
12
|
2
|
10
|
22.75
|
|
2022-10-26
|
16
|
5
|
11
|
22.55
|
|
2022-10-25
|
21
|
1
|
20
|
22.70
|
|
2022-10-24
|
5
|
0
|
5
|
23.55
|
|
2022-10-20
|
1
|
16
|
-15
|
23.20
|
|
2022-10-18
|
11
|
1
|
10
|
24.30
|
|
2022-10-14
|
6
|
1
|
5
|
24.60
|
|
2022-10-11
|
0
|
13
|
-13
|
26.30
|
|
2022-10-05
|
3
|
8
|
-5
|
28.05
|
|
2022-10-04
|
1
|
5
|
-4
|
27.90
|
|
2022-09-21
|
1
|
6
|
-5
|
28.65
|
|
2022-09-16
|
2
|
9
|
-7
|
29.20
|
|
2022-09-07
|
2
|
13
|
-11
|
29.30
|
|
2022-09-01
|
0
|
7
|
-7
|
32.40
|
|
2022-08-04
|
0
|
8
|
-8
|
29.80
|
|
2022-07-27
|
7
|
17
|
-10
|
31.70
|
|
2022-07-25
|
477
|
981
|
-504
|
33.25
|
|
2022-07-22
|
1080
|
246
|
834
|
35.75
|
|
2022-07-20
|
1
|
36
|
-35
|
31.85
|
|
2022-07-15
|
2
|
18
|
-16
|
30.80
|
|
2022-07-12
|
43
|
18
|
25
|
29.05
|
|
2022-07-07
|
22
|
6
|
16
|
31.00
|
|
2022-07-06
|
5
|
14
|
-9
|
29.80
|
|
2022-07-01
|
8
|
31
|
-23
|
30.00
|
|
2022-06-30
|
15
|
5
|
10
|
31.75
|
|
2022-06-23
|
1
|
11
|
-10
|
33.75
|
|
2022-06-07
|
20
|
4
|
16
|
45.30
|
|
2022-05-30
|
36
|
5
|
31
|
39.70
|
|
2022-05-25
|
13
|
0
|
13
|
38.90
|
|
2022-05-10
|
14
|
3
|
11
|
39.45
|
|
2022-05-09
|
24
|
5
|
19
|
38.80
|
|
2022-04-28
|
4
|
22
|
-18
|
42.00
|
|
2022-04-26
|
11
|
27
|
-16
|
46.00
|
|
2022-04-15
|
125
|
161
|
-36
|
47.00
|
|
2022-04-11
|
791
|
908
|
-117
|
51.00
|
|
2022-04-08
|
695
|
548
|
147
|
49.30
|
|
2022-04-01
|
390
|
474
|
-84
|
50.30
|
|
2022-03-30
|
173
|
260
|
-87
|
50.50
|
|
2022-03-29
|
155
|
266
|
-111
|
50.60
|
|
2022-03-28
|
153
|
72
|
81
|
49.75
|
|
2022-03-16
|
59
|
9
|
50
|
37.85
|
|
2022-03-15
|
61
|
12
|
49
|
37.30
|
|
2022-02-15
|
59
|
86
|
-27
|
41.80
|
|
2022-02-10
|
51
|
82
|
-31
|
42.80
|
|
2022-01-18
|
25
|
40
|
-15
|
43.10
|
|
2022-01-14
|
155
|
114
|
41
|
42.85
|
|
2022-01-12
|
64
|
84
|
-20
|
46.60
|
|
2022-01-10
|
91
|
164
|
-73
|
49.20
|
|
2021-12-22
|
480
|
411
|
69
|
50.30
|
|
2021-11-29
|
166
|
143
|
23
|
49.30
|
|
2021-11-24
|
390
|
1647
|
-1257
|
54.10
|
|
2021-11-23
|
1301
|
69
|
1232
|
56.70
|
|
2021-11-18
|
124
|
154
|
-30
|
51.60
|
|
2021-11-17
|
201
|
148
|
53
|
52.90
|
|
2021-11-16
|
183
|
245
|
-62
|
52.20
|
|
2021-11-11
|
419
|
593
|
-174
|
55.00
|
|
2021-11-10
|
2126
|
1621
|
505
|
57.30
|
|
2021-11-08
|
1460
|
1772
|
-312
|
48.85
|
|
2021-11-05
|
852
|
195
|
657
|
51.60
|
|
2021-11-03
|
56
|
86
|
-30
|
42.70
|
|
2021-10-18
|
1142
|
283
|
859
|
43.55
|
|
2021-10-14
|
2360
|
1897
|
463
|
36.00
|
|
2021-10-13
|
1182
|
1009
|
173
|
39.90
|
|
2021-10-07
|
641
|
437
|
204
|
32.80
|
|
2021-09-16
|
1586
|
1375
|
211
|
34.45
|
|
2021-09-15
|
662
|
515
|
147
|
34.90
|
|
2021-09-06
|
259
|
113
|
146
|
25.20
|
|
2021-08-27
|
1
|
71
|
-70
|
17.25
|
|
2021-08-24
|
102
|
48
|
54
|
17.35
|
|
2021-07-01
|
17
|
3
|
14
|
15.70
|
|
2021-01-21
|
0
|
0
|
0
|
10.80
|
|
2020-11-09
|
0
|
0
|
0
|
10.85
|
|
2020-10-14
|
0
|
10
|
-10
|
10.75
|
|
2020-02-21
|
0
|
5
|
-5
|
11.50
|
|
2020-02-19
|
0
|
1
|
-1
|
11.40
|
|
2019-12-30
|
0
|
0
|
-1
|
11.70
|
| 合計 | 83482 | 78626 | 4855 | |
