| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
3
|
6
|
-3
|
66.70
|
|
2026-05-06
|
4
|
0
|
4
|
72.20
|
|
2026-04-30
|
11
|
6
|
5
|
75.50
|
|
2026-04-24
|
8
|
11
|
-3
|
75.50
|
|
2026-03-31
|
15
|
12
|
3
|
75.70
|
|
2026-03-27
|
9
|
6
|
3
|
79.50
|
|
2026-03-17
|
3
|
6
|
-3
|
86.70
|
|
2026-03-13
|
13
|
16
|
-3
|
86.60
|
|
2026-03-10
|
6
|
17
|
-11
|
88.60
|
|
2026-03-09
|
51
|
47
|
4
|
88.70
|
|
2026-03-06
|
13
|
8
|
5
|
94.00
|
|
2026-03-05
|
16
|
24
|
-8
|
95.30
|
|
2026-03-03
|
25
|
44
|
-19
|
99.80
|
|
2026-03-02
|
81
|
67
|
14
|
104.00
|
|
2026-02-23
|
77
|
56
|
21
|
100.50
|
|
2026-02-11
|
57
|
2
|
55
|
91.40
|
|
2026-02-09
|
5
|
7
|
-2
|
94.40
|
|
2026-01-28
|
20
|
36
|
-16
|
97.80
|
|
2026-01-27
|
43
|
14
|
29
|
100.50
|
|
2026-01-15
|
9
|
23
|
-14
|
113.00
|
|
2026-01-14
|
23
|
35
|
-12
|
113.00
|
|
2026-01-13
|
59
|
37
|
22
|
115.50
|
|
2026-01-02
|
34
|
21
|
13
|
105.50
|
|
2025-12-29
|
49
|
73
|
-24
|
107.50
|
|
2025-12-24
|
147
|
117
|
30
|
111.00
|
|
2025-12-23
|
3
|
22
|
-19
|
101.00
|
|
2025-12-22
|
44
|
23
|
21
|
103.50
|
|
2025-12-19
|
15
|
23
|
-8
|
99.60
|
|
2025-12-18
|
23
|
15
|
8
|
103.00
|
|
2025-12-12
|
36
|
28
|
8
|
101.50
|
|
2025-12-09
|
5
|
10
|
-5
|
100.50
|
|
2025-11-20
|
20
|
10
|
10
|
93.10
|
|
2025-11-03
|
74
|
65
|
9
|
104.50
|
|
2025-10-30
|
201
|
230
|
-29
|
99.80
|
|
2025-10-29
|
52
|
25
|
27
|
99.40
|
|
2025-09-24
|
7
|
0
|
7
|
84.90
|
|
2025-08-11
|
4
|
8
|
-4
|
75.10
|
|
2025-08-06
|
2
|
4
|
-2
|
73.20
|
|
2025-08-01
|
8
|
13
|
-5
|
72.70
|
|
2025-07-29
|
20
|
50
|
-30
|
73.20
|
|
2025-07-23
|
1
|
0
|
1
|
67.90
|
|
2025-07-17
|
5
|
0
|
5
|
68.30
|
|
2025-07-02
|
1
|
2
|
-1
|
70.60
|
|
2025-06-17
|
2
|
5
|
-3
|
67.60
|
|
2025-06-16
|
3
|
1
|
2
|
67.60
|
|
2025-06-09
|
0
|
0
|
0
|
70.30
|
|
2025-06-05
|
2
|
4
|
-2
|
69.60
|
|
2025-06-04
|
3
|
1
|
2
|
69.90
|
|
2025-05-27
|
1
|
3
|
-2
|
71.10
|
|
2025-05-26
|
10
|
8
|
2
|
71.20
|
|
2025-05-19
|
5
|
7
|
-2
|
72.70
|
|
2025-05-12
|
1
|
4
|
-3
|
74.00
|
|
2025-03-19
|
13
|
1
|
12
|
82.70
|
|
2025-03-05
|
2
|
8
|
-6
|
82.80
|
|
2025-01-03
|
3
|
9
|
-6
|
80.00
|
|
2025-01-02
|
4
|
8
|
-4
|
80.50
|
|
2024-12-30
|
6
|
12
|
-6
|
79.50
|
|
2024-12-26
|
11
|
5
|
6
|
80.90
|
|
2024-11-05
|
4
|
14
|
-10
|
91.00
|
|
2024-11-01
|
5
|
6
|
-1
|
91.20
|
|
2024-10-22
|
11
|
14
|
-3
|
97.40
|
|
2024-10-21
|
8
|
3
|
5
|
95.10
|
|
2024-10-07
|
8
|
3
|
5
|
99.40
|
|
2024-09-05
|
7
|
19
|
-12
|
105.50
|
|
2024-08-30
|
7
|
28
|
-21
|
116.50
|
|
2024-08-29
|
41
|
23
|
18
|
118.00
|
|
2024-08-26
|
52
|
36
|
16
|
120.50
|
|
2024-08-07
|
69
|
78
|
-9
|
108.50
|
|
2024-07-30
|
246
|
270
|
-24
|
116.50
|
|
2024-07-29
|
176
|
150
|
26
|
113.50
|
|
2024-07-18
|
320
|
294
|
26
|
161.50
|
|
2024-07-16
|
1
|
9
|
-8
|
141.50
|
|
2024-07-09
|
9
|
32
|
-23
|
143.50
|
|
2024-07-08
|
33
|
2
|
31
|
146.00
|
|
2024-06-27
|
1
|
12
|
-11
|
115.50
|
|
2024-06-26
|
81
|
53
|
28
|
105.00
|
|
2024-06-24
|
21
|
43
|
-22
|
94.20
|
|
2024-06-20
|
50
|
18
|
32
|
99.40
|
|
2024-06-18
|
96
|
53
|
43
|
96.10
|
|
2024-06-17
|
152
|
128
|
24
|
91.50
|
|
2024-06-14
|
62
|
31
|
31
|
87.70
|
|
2024-05-13
|
3
|
23
|
-20
|
65.50
|
|
2024-05-06
|
14
|
6
|
8
|
66.70
|
|
2024-04-08
|
35
|
25
|
10
|
66.50
|
|
2024-03-06
|
6
|
1
|
5
|
63.00
|
|
2024-02-05
|
0
|
14
|
-14
|
57.90
|
|
2024-02-02
|
0
|
2
|
-2
|
58.00
|
|
2024-01-25
|
5
|
1
|
4
|
59.40
|
|
2023-11-14
|
1
|
6
|
-5
|
57.40
|
|
2023-11-13
|
3
|
7
|
-4
|
58.10
|
|
2023-11-10
|
3
|
6
|
-3
|
58.40
|
|
2023-10-20
|
4
|
9
|
-5
|
55.90
|
|
2023-10-19
|
1
|
17
|
-16
|
57.10
|
|
2023-10-16
|
24
|
14
|
10
|
58.50
|
|
2023-10-02
|
30
|
1
|
29
|
66.80
|
|
2023-09-28
|
35
|
6
|
29
|
66.50
|
|
2023-09-27
|
36
|
26
|
10
|
66.70
|
|
2023-09-22
|
5
|
17
|
-12
|
61.70
|
|
2023-09-21
|
7
|
14
|
-7
|
62.00
|
|
2023-09-20
|
3
|
9
|
-6
|
62.60
|
|
2023-09-01
|
12
|
0
|
12
|
64.00
|
|
2023-08-24
|
12
|
4
|
8
|
66.30
|
|
2023-08-16
|
10
|
17
|
-7
|
66.70
|
|
2023-08-07
|
81
|
63
|
18
|
70.00
|
|
2023-07-19
|
41
|
54
|
-13
|
65.70
|
|
2023-07-17
|
125
|
51
|
74
|
74.00
|
|
2023-07-13
|
2
|
8
|
-6
|
63.80
|
|
2023-06-01
|
24
|
6
|
18
|
63.20
|
|
2023-04-19
|
50
|
83
|
-33
|
56.70
|
|
2023-04-18
|
49
|
67
|
-18
|
55.10
|
|
2023-03-14
|
1
|
0
|
1
|
44.00
|
|
2023-03-13
|
32
|
1
|
31
|
44.00
|
|
2023-03-01
|
8
|
41
|
-33
|
43.80
|
|
2023-01-03
|
1
|
11
|
-10
|
43.70
|
|
2022-11-18
|
1
|
0
|
1
|
38.40
|
|
2022-10-19
|
21
|
0
|
21
|
37.65
|
|
2022-10-14
|
3
|
7
|
-4
|
36.75
|
|
2022-07-27
|
0
|
3
|
-3
|
41.85
|
|
2022-05-25
|
1
|
3
|
-2
|
38.70
|
|
2022-05-24
|
2
|
0
|
2
|
38.25
|
|
2022-05-23
|
0
|
1
|
-1
|
38.55
|
|
2022-05-20
|
1
|
0
|
1
|
37.90
|
|
2022-04-14
|
19
|
0
|
19
|
39.05
|
|
2021-11-16
|
0
|
4
|
-4
|
41.90
|
|
2021-10-01
|
38
|
0
|
38
|
41.95
|
|
2021-09-27
|
0
|
1
|
-1
|
43.45
|
|
2021-08-24
|
0
|
5
|
-5
|
44.90
|
|
2021-08-23
|
9
|
17
|
-8
|
45.30
|
|
2021-08-17
|
14
|
1
|
13
|
44.50
|
|
2021-07-13
|
13
|
2
|
11
|
41.40
|
|
2021-07-08
|
3
|
0
|
3
|
40.75
|
|
2021-05-27
|
2
|
25
|
-23
|
42.35
|
|
2021-05-25
|
5
|
0
|
5
|
40.40
|
|
2021-05-14
|
10
|
0
|
10
|
38.55
|
|
2021-05-13
|
0
|
10
|
-10
|
38.55
|
|
2021-05-06
|
2
|
24
|
-22
|
38.85
|
|
2021-04-13
|
47
|
13
|
34
|
42.75
|
|
2020-08-17
|
0
|
20
|
-20
|
41.55
|
|
2020-08-03
|
3
|
18
|
-15
|
44.60
|
|
2020-07-09
|
42
|
4
|
38
|
50.60
|
|
2020-07-01
|
0
|
5
|
-5
|
39.05
|
|
2020-05-07
|
0
|
107
|
-107
|
41.05
|
|
2020-05-05
|
37
|
0
|
37
|
36.40
|
|
2020-05-04
|
62
|
0
|
62
|
35.15
|
|
2020-04-30
|
18
|
0
|
18
|
33.35
|
|
2020-03-25
|
0
|
5
|
-5
|
26.20
|
|
2020-02-18
|
0
|
8
|
-8
|
37.40
|
|
2020-02-10
|
0
|
5
|
-5
|
36.85
|
|
2019-11-27
|
11
|
0
|
11
|
44.90
|
|
2019-10-18
|
4
|
0
|
4
|
45.15
|
|
2019-08-14
|
0
|
9
|
-9
|
44.80
|
|
2019-07-03
|
6
|
478
|
-472
|
44.30
|
|
2019-07-02
|
466
|
12
|
454
|
44.10
|
| 合計 | 4331 | 4011 | 320 | |
