| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4373
|
4919
|
-546
|
67.60
|
|
2026-06-04
|
4425
|
4833
|
-408
|
68.90
|
|
2026-06-03
|
4315
|
5348
|
-1033
|
71.80
|
|
2026-06-02
|
11993
|
13937
|
-1944
|
71.00
|
|
2026-06-01
|
14634
|
15370
|
-736
|
74.80
|
|
2026-05-29
|
8087
|
6311
|
1776
|
71.90
|
|
2026-05-28
|
14989
|
17428
|
-2439
|
70.40
|
|
2026-05-27
|
16847
|
14354
|
2493
|
72.80
|
|
2026-05-25
|
15971
|
17582
|
-1611
|
73.90
|
|
2026-05-22
|
11021
|
8491
|
2530
|
70.50
|
|
2026-05-21
|
2613
|
3044
|
-431
|
65.10
|
|
2026-05-20
|
5336
|
4330
|
1006
|
63.90
|
|
2026-05-19
|
8587
|
8056
|
531
|
65.30
|
|
2026-05-18
|
4662
|
5373
|
-711
|
64.80
|
|
2026-05-15
|
6810
|
7480
|
-670
|
65.00
|
|
2026-05-14
|
8420
|
9327
|
-907
|
66.90
|
|
2026-05-13
|
4665
|
7298
|
-2633
|
68.00
|
|
2026-05-12
|
13271
|
13565
|
-294
|
71.10
|
|
2026-05-11
|
8116
|
7161
|
955
|
69.90
|
|
2026-05-08
|
9058
|
9275
|
-217
|
68.90
|
|
2026-05-07
|
13605
|
14704
|
-1099
|
70.80
|
|
2026-05-06
|
25810
|
31053
|
-5243
|
71.20
|
|
2026-05-05
|
13270
|
8071
|
5199
|
72.80
|
|
2026-05-04
|
5933
|
6756
|
-823
|
66.20
|
|
2026-04-30
|
11477
|
14408
|
-2931
|
67.00
|
|
2026-04-29
|
10829
|
20563
|
-9734
|
66.20
|
|
2026-04-28
|
24561
|
12872
|
11689
|
70.60
|
|
2026-04-27
|
10469
|
10252
|
217
|
64.20
|
|
2026-04-24
|
14497
|
15548
|
-1051
|
65.00
|
|
2026-04-23
|
18702
|
21942
|
-3240
|
66.20
|
|
2026-04-22
|
17369
|
20052
|
-2683
|
70.90
|
|
2026-04-21
|
19396
|
17449
|
1947
|
74.20
|
|
2026-04-20
|
21829
|
25935
|
-4106
|
70.90
|
|
2026-04-17
|
32988
|
30262
|
2726
|
74.20
|
|
2026-04-16
|
21084
|
19627
|
1457
|
69.90
|
|
2026-04-15
|
22575
|
21883
|
692
|
69.20
|
|
2026-04-14
|
24006
|
41522
|
-17516
|
68.20
|
|
2026-04-13
|
28442
|
6675
|
21767
|
63.40
|
|
2026-04-10
|
3475
|
5880
|
-2405
|
57.70
|
|
2026-04-08
|
3287
|
1913
|
1374
|
59.00
|
|
2026-04-07
|
2539
|
1985
|
554
|
53.70
|
|
2026-04-02
|
4101
|
5285
|
-1184
|
52.20
|
|
2026-04-01
|
5873
|
4530
|
1343
|
53.90
|
|
2026-03-31
|
7312
|
7736
|
-424
|
51.90
|
|
2026-03-30
|
2659
|
2891
|
-232
|
54.40
|
|
2026-03-27
|
6389
|
5715
|
674
|
54.90
|
|
2026-03-25
|
7166
|
7385
|
-219
|
54.20
|
|
2026-03-24
|
7619
|
8465
|
-846
|
51.90
|
|
2026-03-23
|
4854
|
4425
|
429
|
51.90
|
|
2026-03-20
|
7847
|
8805
|
-958
|
57.60
|
|
2026-03-19
|
6137
|
5783
|
354
|
61.10
|
|
2026-03-18
|
14751
|
13411
|
1340
|
64.10
|
|
2026-03-17
|
170
|
20
|
150
|
62.00
|
|
2026-03-13
|
14
|
201
|
-187
|
57.70
|
|
2026-03-12
|
47
|
338
|
-291
|
55.00
|
|
2026-03-11
|
358
|
154
|
204
|
57.20
|
|
2026-03-10
|
70
|
287
|
-217
|
52.00
|
|
2026-03-09
|
14
|
109
|
-95
|
53.20
|
|
2026-03-05
|
1
|
282
|
-281
|
60.50
|
|
2026-03-04
|
69
|
225
|
-156
|
57.40
|
|
2026-03-03
|
33180
|
35750
|
-2570
|
63.70
|
|
2026-02-26
|
18309
|
19404
|
-1095
|
61.10
|
|
2026-02-25
|
22483
|
24215
|
-1732
|
61.30
|
|
2026-02-24
|
22447
|
18043
|
4404
|
56.80
|
|
2026-02-23
|
15063
|
13154
|
1909
|
51.70
|
|
2026-02-11
|
9909
|
6262
|
3647
|
47.05
|
|
2026-02-09
|
11400
|
10453
|
947
|
44.55
|
|
2026-02-06
|
3930
|
4438
|
-508
|
47.60
|
|
2026-02-02
|
29
|
272
|
-243
|
44.95
|
|
2026-01-30
|
300
|
14
|
286
|
48.25
|
|
2026-01-29
|
624
|
23
|
601
|
49.80
|
|
2026-01-26
|
110
|
13
|
97
|
51.80
|
|
2026-01-22
|
22521
|
23515
|
-994
|
51.20
|
|
2026-01-21
|
31482
|
33280
|
-1798
|
54.00
|
|
2026-01-19
|
6354
|
6604
|
-250
|
45.95
|
|
2026-01-16
|
7917
|
12510
|
-4593
|
41.80
|
|
2026-01-15
|
18216
|
12919
|
5297
|
38.00
|
|
2026-01-14
|
3861
|
3480
|
381
|
34.55
|
|
2026-01-13
|
3583
|
4060
|
-477
|
34.05
|
|
2026-01-12
|
4015
|
3762
|
253
|
34.85
|
|
2026-01-09
|
3968
|
3596
|
372
|
35.00
|
|
2026-01-08
|
12105
|
14296
|
-2191
|
35.20
|
|
2026-01-05
|
2732
|
2916
|
-184
|
33.80
|
|
2026-01-02
|
1036
|
938
|
98
|
34.75
|
|
2025-12-31
|
1177
|
1677
|
-500
|
34.55
|
|
2025-12-30
|
5163
|
4787
|
376
|
35.05
|
|
2025-12-26
|
4356
|
3922
|
434
|
35.10
|
|
2025-12-19
|
3838
|
3508
|
330
|
33.65
|
|
2025-12-18
|
4865
|
5599
|
-734
|
32.90
|
|
2025-12-17
|
2222
|
3313
|
-1091
|
33.95
|
|
2025-12-15
|
2999
|
6192
|
-3193
|
35.85
|
|
2025-12-12
|
4191
|
4449
|
-258
|
37.30
|
|
2025-12-11
|
6477
|
6909
|
-432
|
37.40
|
|
2025-12-10
|
18496
|
23965
|
-5469
|
38.25
|
|
2025-12-09
|
18352
|
15630
|
2722
|
39.90
|
|
2025-12-08
|
21730
|
19512
|
2218
|
38.20
|
|
2025-12-05
|
8169
|
6751
|
1418
|
36.45
|
|
2025-12-04
|
6391
|
7036
|
-645
|
34.65
|
|
2025-12-02
|
18143
|
17188
|
955
|
37.10
|
|
2025-12-01
|
16033
|
15293
|
740
|
35.25
|
|
2025-11-28
|
19116
|
17695
|
1421
|
35.75
|
|
2025-11-27
|
5965
|
5503
|
462
|
33.10
|
|
2025-11-25
|
6614
|
5781
|
833
|
32.45
|
|
2025-11-20
|
11211
|
11721
|
-510
|
34.25
|
|
2025-11-19
|
4585
|
4407
|
178
|
31.15
|
|
2025-11-18
|
7311
|
7701
|
-390
|
30.80
|
|
2025-11-17
|
11193
|
11739
|
-546
|
32.35
|
|
2025-11-14
|
13179
|
14899
|
-1720
|
35.00
|
|
2025-11-13
|
56608
|
55346
|
1262
|
36.05
|
|
2025-11-10
|
2565
|
2377
|
188
|
29.15
|
|
2025-11-07
|
3947
|
6768
|
-2821
|
28.85
|
|
2025-11-06
|
10356
|
8449
|
1907
|
30.20
|
|
2025-11-05
|
6177
|
5859
|
318
|
29.00
|
|
2025-11-04
|
4041
|
4814
|
-773
|
28.45
|
|
2025-11-03
|
3912
|
4217
|
-305
|
29.00
|
|
2025-10-30
|
1839
|
1438
|
401
|
28.00
|
|
2025-10-29
|
1980
|
2590
|
-610
|
28.15
|
|
2025-10-27
|
1772
|
2030
|
-258
|
28.30
|
|
2025-10-23
|
1412
|
1225
|
187
|
27.65
|
|
2025-10-22
|
1441
|
1938
|
-497
|
27.80
|
|
2025-10-21
|
2501
|
2061
|
440
|
28.10
|
|
2025-10-20
|
2347
|
2137
|
210
|
28.00
|
|
2025-10-16
|
3197
|
3591
|
-394
|
29.25
|
|
2025-10-15
|
2017
|
2193
|
-176
|
28.85
|
|
2025-10-14
|
7267
|
9192
|
-1925
|
28.55
|
|
2025-10-09
|
9555
|
8905
|
650
|
31.75
|
|
2025-10-07
|
14217
|
11638
|
2579
|
30.55
|
|
2025-10-02
|
3197
|
3899
|
-702
|
27.10
|
|
2025-10-01
|
10116
|
10557
|
-441
|
27.95
|
|
2025-09-30
|
5137
|
3760
|
1377
|
27.40
|
|
2025-09-26
|
8124
|
12161
|
-4037
|
26.15
|
|
2025-09-24
|
2158
|
1656
|
502
|
26.60
|
|
2025-09-23
|
1819
|
2209
|
-390
|
25.95
|
|
2025-09-18
|
1838
|
1465
|
373
|
25.85
|
|
2025-09-17
|
689
|
579
|
110
|
25.95
|
|
2025-09-16
|
1102
|
1317
|
-215
|
25.65
|
|
2025-09-15
|
2619
|
2039
|
580
|
25.65
|
|
2025-09-12
|
2189
|
2642
|
-453
|
25.95
|
|
2025-09-11
|
6099
|
5439
|
660
|
26.85
|
|
2025-09-10
|
10846
|
15488
|
-4642
|
28.00
|
|
2025-09-09
|
17595
|
21642
|
-4047
|
29.90
|
|
2025-09-08
|
3489
|
3106
|
383
|
27.30
|
|
2025-09-05
|
9350
|
9001
|
349
|
27.65
|
|
2025-09-03
|
169
|
3108
|
-2939
|
29.00
|
|
2025-08-28
|
82
|
371
|
-289
|
34.55
|
|
2025-08-27
|
330
|
1011
|
-681
|
34.30
|
|
2025-08-25
|
1039
|
675
|
364
|
33.40
|
|
2025-08-22
|
219
|
641
|
-422
|
32.05
|
|
2025-08-21
|
187
|
1870
|
-1683
|
32.70
|
|
2025-08-20
|
456
|
2630
|
-2174
|
32.40
|
|
2025-08-19
|
26006
|
28737
|
-2731
|
35.95
|
|
2025-08-14
|
21508
|
20132
|
1376
|
30.95
|
|
2025-08-13
|
23075
|
16455
|
6620
|
29.85
|
|
2025-08-12
|
21330
|
20595
|
735
|
27.15
|
|
2025-08-11
|
11074
|
9340
|
1734
|
24.70
|
|
2025-08-07
|
4789
|
5804
|
-1015
|
23.30
|
|
2025-08-05
|
6982
|
7603
|
-621
|
23.30
|
|
2025-08-04
|
5818
|
8385
|
-2567
|
24.20
|
|
2025-08-01
|
22373
|
19801
|
2572
|
25.00
|
|
2025-07-31
|
16281
|
9601
|
6680
|
23.90
|
|
2025-07-30
|
6954
|
6292
|
662
|
21.75
|
|
2025-07-29
|
6579
|
6183
|
396
|
21.55
|
|
2025-07-28
|
14687
|
10956
|
3731
|
22.35
|
|
2025-07-25
|
4611
|
7455
|
-2844
|
20.75
|
|
2025-07-24
|
15488
|
12306
|
3182
|
20.25
|
|
2025-07-23
|
4674
|
3378
|
1296
|
18.45
|
|
2025-07-18
|
902
|
1140
|
-238
|
16.95
|
|
2025-07-17
|
1884
|
1744
|
140
|
17.15
|
|
2025-07-11
|
132
|
201
|
-69
|
16.25
|
|
2025-07-10
|
643
|
560
|
83
|
16.60
|
|
2025-07-08
|
142
|
197
|
-55
|
15.90
|
|
2025-07-07
|
130
|
641
|
-511
|
16.00
|
|
2025-07-04
|
1027
|
936
|
91
|
16.30
|
|
2025-07-03
|
601
|
273
|
328
|
16.50
|
|
2025-07-02
|
100
|
192
|
-92
|
16.05
|
|
2025-07-01
|
318
|
241
|
77
|
15.85
|
|
2025-06-30
|
256
|
379
|
-123
|
16.00
|
|
2025-06-27
|
145
|
576
|
-431
|
16.00
|
|
2025-06-26
|
96
|
223
|
-127
|
16.20
|
|
2025-06-25
|
137
|
335
|
-198
|
16.10
|
|
2025-06-24
|
914
|
546
|
368
|
16.60
|
|
2025-06-20
|
124
|
335
|
-211
|
15.55
|
|
2025-06-19
|
240
|
557
|
-317
|
15.90
|
|
2025-06-18
|
373
|
960
|
-587
|
16.15
|
|
2025-06-17
|
540
|
1237
|
-697
|
16.30
|
|
2025-06-16
|
1340
|
832
|
508
|
16.15
|
|
2025-06-12
|
853
|
1079
|
-226
|
16.45
|
|
2025-06-11
|
1245
|
1876
|
-631
|
16.80
|
|
2025-06-10
|
3172
|
3965
|
-793
|
16.60
|
|
2025-06-09
|
6139
|
4538
|
1601
|
17.10
|
|
2025-06-05
|
1616
|
1385
|
231
|
15.70
|
|
2025-06-04
|
4121
|
3751
|
370
|
15.45
|
|
2025-06-03
|
2268
|
2437
|
-169
|
14.90
|
|
2025-06-02
|
723
|
1031
|
-308
|
14.85
|
|
2025-05-28
|
7224
|
6517
|
707
|
16.15
|
|
2025-05-26
|
70
|
148
|
-78
|
14.25
|
|
2025-05-23
|
187
|
218
|
-31
|
14.30
|
|
2025-05-22
|
52
|
77
|
-25
|
14.05
|
|
2025-05-21
|
58
|
150
|
-92
|
14.40
|
|
2025-05-19
|
117
|
166
|
-49
|
14.25
|
|
2025-05-16
|
95
|
65
|
30
|
14.65
|
|
2025-05-15
|
115
|
60
|
55
|
14.60
|
|
2025-05-14
|
330
|
69
|
261
|
14.80
|
|
2025-05-12
|
192
|
136
|
56
|
14.75
|
|
2025-05-08
|
137
|
83
|
54
|
14.45
|
|
2025-05-06
|
165
|
457
|
-292
|
14.40
|
|
2025-05-02
|
118
|
180
|
-62
|
14.35
|
|
2025-04-30
|
39
|
107
|
-68
|
14.05
|
|
2025-04-29
|
127
|
34
|
93
|
14.35
|
|
2025-04-28
|
50
|
30
|
20
|
14.20
|
|
2025-04-24
|
108
|
56
|
52
|
14.00
|
|
2025-04-16
|
132
|
487
|
-355
|
13.90
|
|
2025-04-14
|
424
|
544
|
-120
|
14.05
|
|
2025-04-11
|
403
|
327
|
76
|
13.70
|
|
2025-04-07
|
0
|
327
|
-327
|
15.05
|
|
2025-04-01
|
172
|
235
|
-63
|
16.50
|
|
2025-03-31
|
476
|
606
|
-130
|
16.05
|
|
2025-03-25
|
248
|
1134
|
-886
|
17.05
|
|
2025-03-24
|
1111
|
1324
|
-213
|
17.50
|
|
2025-03-21
|
1403
|
284
|
1119
|
17.30
|
|
2025-03-20
|
428
|
211
|
217
|
17.25
|
|
2025-03-18
|
348
|
502
|
-154
|
17.15
|
|
2025-03-17
|
314
|
649
|
-335
|
17.55
|
|
2025-03-11
|
1366
|
1569
|
-203
|
17.95
|
|
2025-03-10
|
3889
|
3375
|
514
|
17.95
|
|
2025-03-07
|
1037
|
673
|
364
|
16.80
|
|
2025-03-05
|
606
|
936
|
-330
|
16.70
|
|
2025-03-04
|
387
|
533
|
-146
|
16.40
|
|
2025-03-03
|
245
|
508
|
-263
|
16.70
|
|
2025-02-27
|
2103
|
3231
|
-1128
|
16.95
|
|
2025-02-26
|
2502
|
600
|
1902
|
16.90
|
|
2025-02-25
|
189
|
294
|
-105
|
16.45
|
|
2025-02-24
|
1048
|
638
|
410
|
16.45
|
|
2025-02-21
|
247
|
188
|
59
|
16.80
|
|
2025-02-18
|
632
|
694
|
-62
|
16.65
|
|
2025-02-17
|
662
|
520
|
142
|
16.95
|
|
2025-02-14
|
392
|
1135
|
-743
|
17.15
|
|
2025-02-11
|
501
|
3030
|
-2529
|
16.65
|
|
2025-02-10
|
475
|
616
|
-141
|
17.50
|
|
2025-02-06
|
1602
|
1338
|
264
|
17.85
|
|
2025-02-04
|
30
|
161
|
-131
|
16.40
|
|
2025-01-22
|
189
|
137
|
52
|
16.80
|
|
2025-01-21
|
515
|
684
|
-169
|
16.90
|
|
2025-01-20
|
517
|
710
|
-193
|
16.90
|
|
2025-01-16
|
258
|
222
|
36
|
15.60
|
|
2025-01-15
|
326
|
483
|
-157
|
15.45
|
|
2025-01-14
|
180
|
796
|
-616
|
15.30
|
|
2025-01-13
|
179
|
343
|
-164
|
15.10
|
|
2025-01-09
|
112
|
277
|
-165
|
15.20
|
|
2025-01-08
|
70
|
232
|
-162
|
15.70
|
|
2025-01-07
|
134
|
318
|
-184
|
15.75
|
|
2025-01-06
|
247
|
394
|
-147
|
16.30
|
|
2025-01-02
|
106
|
393
|
-287
|
16.10
|
|
2024-12-31
|
69
|
195
|
-126
|
16.35
|
|
2024-12-26
|
250
|
1348
|
-1098
|
16.90
|
|
2024-12-25
|
803
|
5416
|
-4613
|
17.20
|
|
2024-12-24
|
502
|
403
|
99
|
17.20
|
|
2024-12-23
|
231
|
143
|
88
|
17.35
|
|
2024-12-20
|
268
|
388
|
-120
|
17.50
|
|
2024-12-19
|
414
|
344
|
70
|
17.85
|
|
2024-12-18
|
122
|
713
|
-591
|
17.75
|
|
2024-12-17
|
79
|
110
|
-31
|
17.90
|
|
2024-12-16
|
345
|
552
|
-207
|
17.75
|
|
2024-12-12
|
486
|
1048
|
-562
|
18.90
|
|
2024-12-11
|
1811
|
1651
|
160
|
19.50
|
|
2024-12-06
|
470
|
1169
|
-699
|
19.15
|
|
2024-12-05
|
318
|
849
|
-531
|
19.85
|
|
2024-12-04
|
2597
|
1653
|
944
|
20.50
|
|
2024-12-03
|
100
|
268
|
-168
|
20.00
|
|
2024-12-02
|
577
|
937
|
-360
|
20.15
|
|
2024-11-29
|
1393
|
956
|
437
|
20.20
|
|
2024-11-28
|
1540
|
1417
|
123
|
19.45
|
|
2024-11-27
|
517
|
715
|
-198
|
19.95
|
|
2024-11-26
|
1917
|
916
|
1001
|
20.70
|
|
2024-11-25
|
3892
|
2367
|
1525
|
21.10
|
|
2024-11-22
|
4177
|
2701
|
1476
|
20.65
|
|
2024-11-21
|
1999
|
2690
|
-691
|
19.50
|
|
2024-11-20
|
211
|
654
|
-443
|
18.05
|
|
2024-11-19
|
111
|
12
|
99
|
18.40
|
|
2024-11-18
|
128
|
58
|
70
|
18.15
|
|
2024-11-15
|
335
|
164
|
171
|
18.25
|
|
2024-11-14
|
108
|
370
|
-262
|
17.90
|
|
2024-11-13
|
131
|
303
|
-172
|
18.25
|
|
2024-11-12
|
212
|
597
|
-385
|
18.40
|
|
2024-11-08
|
773
|
633
|
140
|
19.40
|
|
2024-11-07
|
1455
|
138
|
1317
|
19.75
|
|
2024-11-04
|
632
|
182
|
450
|
19.50
|
|
2024-10-30
|
1006
|
437
|
569
|
19.45
|
|
2024-10-29
|
2078
|
3308
|
-1230
|
19.85
|
|
2024-10-28
|
4124
|
2379
|
1745
|
19.85
|
|
2024-10-25
|
574
|
1366
|
-792
|
18.60
|
|
2024-10-24
|
6241
|
2125
|
4116
|
18.40
|
|
2024-10-23
|
941
|
676
|
265
|
18.45
|
|
2024-10-22
|
216
|
522
|
-306
|
18.35
|
|
2024-10-21
|
1563
|
519
|
1044
|
18.70
|
|
2024-10-18
|
214
|
128
|
86
|
17.40
|
|
2024-10-17
|
433
|
207
|
226
|
17.60
|
|
2024-10-16
|
1033
|
692
|
341
|
17.75
|
|
2024-10-14
|
357
|
310
|
47
|
16.70
|
|
2024-10-11
|
157
|
197
|
-40
|
16.85
|
|
2024-10-09
|
218
|
327
|
-109
|
17.30
|
|
2024-10-08
|
397
|
852
|
-455
|
18.00
|
|
2024-10-07
|
555
|
741
|
-186
|
18.95
|
|
2024-10-04
|
3521
|
2279
|
1242
|
19.10
|
|
2024-10-01
|
1326
|
1053
|
273
|
18.75
|
|
2024-09-30
|
3893
|
2830
|
1063
|
18.70
|
|
2024-09-27
|
1145
|
908
|
237
|
17.75
|
|
2024-09-26
|
132
|
19
|
113
|
16.15
|
|
2024-09-25
|
321
|
47
|
274
|
16.20
|
|
2024-09-23
|
127
|
75
|
52
|
15.95
|
|
2024-09-20
|
39
|
13
|
26
|
16.15
|
|
2024-09-19
|
175
|
85
|
90
|
16.05
|
|
2024-09-18
|
15
|
470
|
-455
|
15.50
|
|
2024-09-13
|
18
|
55
|
-37
|
15.60
|
|
2024-09-12
|
194
|
83
|
111
|
15.50
|
|
2024-09-11
|
180
|
77
|
103
|
15.10
|
|
2024-09-10
|
109
|
36
|
73
|
15.25
|
|
2024-09-09
|
537
|
377
|
160
|
15.30
|
|
2024-09-05
|
50
|
222
|
-172
|
15.35
|
|
2024-09-04
|
266
|
636
|
-370
|
15.25
|
|
2024-09-03
|
48
|
22
|
26
|
16.15
|
|
2024-09-02
|
103
|
83
|
20
|
16.35
|
|
2024-08-30
|
195
|
105
|
90
|
16.50
|
|
2024-08-29
|
17
|
66
|
-49
|
16.30
|
|
2024-08-27
|
63
|
146
|
-83
|
16.45
|
|
2024-08-23
|
51
|
92
|
-41
|
15.85
|
|
2024-08-21
|
644
|
95
|
549
|
16.00
|
|
2024-08-19
|
8
|
170
|
-162
|
15.95
|
|
2024-08-16
|
210
|
45
|
165
|
16.15
|
|
2024-08-15
|
108
|
24
|
84
|
16.00
|
|
2024-08-14
|
71
|
111
|
-40
|
16.25
|
|
2024-08-09
|
118
|
184
|
-66
|
16.20
|
|
2024-08-08
|
77
|
231
|
-154
|
15.95
|
|
2024-08-02
|
33
|
161
|
-128
|
17.35
|
|
2024-07-31
|
43
|
26
|
17
|
17.45
|
|
2024-07-30
|
55
|
80
|
-25
|
17.40
|
|
2024-07-29
|
41
|
3
|
38
|
17.35
|
|
2024-07-26
|
574
|
220
|
354
|
17.70
|
|
2024-07-23
|
94
|
49
|
45
|
17.70
|
|
2024-07-22
|
362
|
261
|
101
|
17.50
|
|
2024-07-18
|
169
|
76
|
93
|
18.70
|
|
2024-07-17
|
114
|
245
|
-131
|
18.90
|
|
2024-07-16
|
43
|
119
|
-76
|
18.85
|
|
2024-07-12
|
102
|
197
|
-95
|
19.15
|
|
2024-07-11
|
222
|
126
|
96
|
19.00
|
|
2024-07-10
|
459
|
281
|
178
|
19.00
|
|
2024-07-09
|
142
|
257
|
-115
|
18.60
|
|
2024-07-05
|
357
|
172
|
185
|
19.35
|
|
2024-06-21
|
262
|
383
|
-121
|
19.60
|
|
2024-06-20
|
240
|
125
|
115
|
19.75
|
|
2024-06-19
|
1150
|
965
|
185
|
19.90
|
|
2024-06-18
|
2638
|
2258
|
380
|
19.90
|
|
2024-06-14
|
970
|
1460
|
-490
|
19.00
|
|
2024-06-05
|
679
|
1581
|
-902
|
18.90
|
|
2024-06-04
|
3141
|
2723
|
418
|
18.85
|
|
2024-06-03
|
1263
|
1618
|
-355
|
19.05
|
|
2024-05-31
|
811
|
476
|
335
|
18.15
|
|
2024-05-21
|
60
|
24
|
36
|
|
|
2024-05-20
|
68
|
9
|
59
|
17.25
|
|
2024-05-16
|
104
|
18
|
86
|
17.25
|
|
2024-05-15
|
254
|
106
|
148
|
17.15
|
|
2024-05-06
|
51
|
11
|
40
|
17.20
|
|
2024-05-02
|
37
|
8
|
29
|
17.15
|
|
2024-04-29
|
56
|
11
|
45
|
17.40
|
|
2024-04-26
|
87
|
34
|
53
|
17.00
|
|
2024-04-25
|
22
|
72
|
-50
|
16.95
|
|
2024-04-24
|
129
|
28
|
101
|
17.05
|
|
2024-04-23
|
136
|
59
|
77
|
17.00
|
|
2024-04-22
|
192
|
91
|
101
|
16.95
|
|
2024-04-19
|
190
|
446
|
-256
|
16.60
|
|
2024-04-17
|
71
|
177
|
-106
|
16.90
|
|
2024-04-15
|
64
|
43
|
21
|
17.20
|
|
2024-04-12
|
23
|
116
|
-93
|
17.20
|
|
2024-04-09
|
67
|
35
|
32
|
17.60
|
|
2024-04-08
|
30
|
52
|
-22
|
17.40
|
|
2024-04-02
|
8
|
35
|
-27
|
17.15
|
|
2024-03-25
|
53
|
42
|
11
|
|
|
2024-03-21
|
95
|
46
|
49
|
17.50
|
|
2024-03-20
|
42
|
86
|
-44
|
17.25
|
|
2024-03-19
|
30
|
61
|
-31
|
17.20
|
|
2024-03-14
|
34
|
71
|
-37
|
17.40
|
|
2024-03-12
|
75
|
27
|
48
|
17.90
|
|
2024-03-11
|
79
|
50
|
29
|
17.85
|
|
2024-03-07
|
44
|
347
|
-303
|
18.00
|
|
2024-03-01
|
23
|
45
|
-22
|
18.05
|
|
2024-02-29
|
117
|
20
|
97
|
18.25
|
|
2024-02-27
|
48
|
22
|
26
|
18.05
|
|
2024-02-26
|
71
|
14
|
57
|
18.20
|
|
2024-02-22
|
67
|
25
|
42
|
18.55
|
|
2024-02-21
|
170
|
58
|
112
|
18.75
|
|
2024-02-20
|
45
|
106
|
-61
|
18.65
|
|
2024-02-19
|
157
|
118
|
39
|
18.80
|
|
2024-02-16
|
49
|
12
|
37
|
18.40
|
|
2024-02-02
|
33
|
6
|
27
|
18.05
|
|
2024-01-31
|
20
|
179
|
-159
|
18.00
|
|
2024-01-30
|
251
|
3
|
248
|
18.15
|
|
2024-01-29
|
12
|
79
|
-67
|
18.45
|
|
2024-01-25
|
10
|
34
|
-24
|
18.15
|
|
2024-01-24
|
30
|
152
|
-122
|
18.25
|
|
2024-01-23
|
14
|
37
|
-23
|
18.15
|
|
2024-01-22
|
20
|
46
|
-26
|
17.95
|
|
2024-01-17
|
384
|
81
|
303
|
17.65
|
|
2024-01-16
|
28
|
139
|
-111
|
18.05
|
|
2024-01-12
|
10
|
38
|
-28
|
18.35
|
|
2024-01-05
|
25
|
80
|
-55
|
18.95
|
|
2024-01-04
|
32
|
103
|
-71
|
18.75
|
|
2023-12-28
|
43
|
103
|
-60
|
19.10
|
|
2023-12-27
|
12
|
49
|
-37
|
19.00
|
|
2023-12-26
|
41
|
5
|
36
|
19.00
|
|
2023-12-22
|
30
|
64
|
-34
|
18.70
|
|
2023-12-21
|
27
|
59
|
-32
|
18.80
|
|
2023-12-20
|
91
|
160
|
-69
|
19.00
|
|
2023-12-19
|
42
|
422
|
-380
|
18.75
|
|
2023-12-18
|
92
|
253
|
-161
|
19.00
|
|
2023-12-14
|
164
|
87
|
77
|
18.75
|
|
2023-12-11
|
20
|
57
|
-37
|
18.60
|
|
2023-12-07
|
16
|
51
|
-35
|
18.70
|
|
2023-12-06
|
6
|
33
|
-27
|
19.00
|
|
2023-12-04
|
270
|
50
|
220
|
19.15
|
|
2023-11-30
|
54
|
16
|
38
|
18.95
|
|
2023-11-27
|
105
|
143
|
-38
|
18.75
|
|
2023-11-24
|
61
|
23
|
38
|
18.95
|
|
2023-11-23
|
164
|
105
|
59
|
19.00
|
|
2023-11-21
|
95
|
28
|
67
|
19.10
|
|
2023-11-20
|
48
|
125
|
-77
|
19.00
|
|
2023-11-16
|
267
|
52
|
215
|
19.35
|
|
2023-11-15
|
379
|
332
|
47
|
19.35
|
|
2023-11-14
|
106
|
50
|
56
|
18.90
|
|
2023-11-10
|
32
|
84
|
-52
|
18.75
|
|
2023-11-09
|
155
|
59
|
96
|
19.00
|
|
2023-11-08
|
112
|
88
|
24
|
19.05
|
|
2023-11-03
|
130
|
31
|
99
|
18.85
|
|
2023-11-01
|
21
|
70
|
-49
|
18.35
|
|
2023-10-25
|
39
|
60
|
-21
|
18.60
|
|
2023-10-24
|
55
|
103
|
-48
|
18.60
|
|
2023-10-20
|
69
|
151
|
-82
|
18.20
|
|
2023-10-19
|
62
|
33
|
29
|
18.05
|
|
2023-10-17
|
17
|
271
|
-254
|
18.65
|
|
2023-10-16
|
161
|
236
|
-75
|
18.65
|
|
2023-10-13
|
44
|
149
|
-105
|
18.75
|
|
2023-10-12
|
273
|
148
|
125
|
18.90
|
|
2023-10-11
|
336
|
140
|
196
|
|
|
2023-10-05
|
82
|
186
|
-104
|
19.15
|
|
2023-10-02
|
606
|
230
|
376
|
19.50
|
|
2023-09-27
|
105
|
503
|
-398
|
19.00
|
|
2023-09-25
|
205
|
82
|
123
|
19.45
|
|
2023-09-20
|
262
|
521
|
-259
|
19.70
|
|
2023-09-18
|
52
|
100
|
-48
|
19.55
|
|
2023-09-14
|
197
|
68
|
129
|
20.00
|
|
2023-09-13
|
81
|
216
|
-135
|
19.60
|
|
2023-09-11
|
720
|
635
|
85
|
19.25
|
|
2023-09-07
|
391
|
617
|
-226
|
19.50
|
|
2023-09-06
|
986
|
2826
|
-1840
|
20.10
|
|
2023-09-04
|
5388
|
4018
|
1370
|
21.20
|
|
2023-08-30
|
1543
|
1018
|
525
|
20.35
|
|
2023-08-29
|
116
|
44
|
72
|
18.75
|
|
2023-08-28
|
145
|
313
|
-168
|
18.85
|
|
2023-08-25
|
425
|
485
|
-60
|
18.55
|
|
2023-08-24
|
155
|
547
|
-392
|
18.30
|
|
2023-08-23
|
94
|
131
|
-37
|
18.50
|
|
2023-08-21
|
127
|
206
|
-79
|
18.80
|
|
2023-08-18
|
129
|
196
|
-67
|
|
|
2023-08-17
|
764
|
615
|
149
|
19.35
|
|
2023-08-15
|
776
|
559
|
217
|
20.05
|
|
2023-08-10
|
1506
|
2249
|
-743
|
21.15
|
|
2023-08-09
|
1094
|
937
|
157
|
22.50
|
|
2023-08-07
|
992
|
1103
|
-111
|
22.05
|
|
2023-08-04
|
3518
|
3182
|
336
|
21.80
|
|
2023-08-02
|
2024
|
2470
|
-446
|
20.80
|
|
2023-07-28
|
1309
|
851
|
458
|
19.80
|
|
2023-07-27
|
722
|
317
|
405
|
19.30
|
|
2023-07-21
|
119
|
35
|
84
|
17.90
|
|
2023-07-20
|
99
|
34
|
65
|
18.10
|
|
2023-07-19
|
71
|
29
|
42
|
17.70
|
|
2023-07-14
|
122
|
39
|
83
|
17.90
|
|
2023-07-12
|
30
|
96
|
-66
|
17.90
|
|
2023-07-11
|
84
|
32
|
52
|
18.05
|
|
2023-07-10
|
96
|
476
|
-380
|
18.00
|
|
2023-07-07
|
48
|
113
|
-65
|
18.25
|
|
2023-07-06
|
135
|
338
|
-203
|
18.35
|
|
2023-07-05
|
77
|
404
|
-327
|
18.90
|
|
2023-06-30
|
64
|
192
|
-128
|
19.30
|
|
2023-06-29
|
262
|
178
|
84
|
19.55
|
|
2023-06-27
|
766
|
179
|
587
|
19.90
|
|
2023-06-26
|
451
|
950
|
-499
|
20.10
|
|
2023-06-21
|
227
|
297
|
-70
|
19.60
|
|
2023-06-20
|
623
|
1773
|
-1150
|
19.20
|
|
2023-06-15
|
267
|
2176
|
-1909
|
18.40
|
|
2023-06-14
|
123
|
1901
|
-1778
|
17.90
|
|
2023-06-13
|
403
|
1078
|
-675
|
18.05
|
|
2023-06-12
|
60
|
2483
|
-2423
|
17.75
|
|
2023-06-09
|
156
|
2268
|
-2112
|
18.10
|
|
2023-06-08
|
66
|
520
|
-454
|
18.40
|
|
2023-06-07
|
57
|
1599
|
-1542
|
18.45
|
|
2023-06-06
|
170
|
1653
|
-1483
|
18.65
|
|
2023-06-05
|
134
|
1703
|
-1569
|
19.05
|
|
2023-06-02
|
21
|
70
|
-49
|
18.55
|
|
2023-05-31
|
342
|
21
|
321
|
18.35
|
|
2023-05-30
|
105
|
43
|
62
|
18.50
|
|
2023-05-29
|
114
|
35
|
79
|
18.50
|
|
2023-05-26
|
54
|
355
|
-301
|
18.30
|
|
2023-05-25
|
50
|
341
|
-291
|
18.65
|
|
2023-05-24
|
302
|
351
|
-49
|
18.65
|
|
2023-05-23
|
76
|
168
|
-92
|
19.00
|
|
2023-05-22
|
72
|
152
|
-80
|
19.05
|
|
2023-05-19
|
104
|
359
|
-255
|
18.95
|
|
2023-05-18
|
88
|
408
|
-320
|
19.05
|
|
2023-05-17
|
1092
|
112
|
980
|
19.00
|
|
2023-05-16
|
186
|
20
|
166
|
18.55
|
|
2023-05-15
|
148
|
30
|
118
|
18.35
|
|
2023-05-11
|
93
|
22
|
71
|
18.50
|
|
2023-05-09
|
48
|
25
|
23
|
18.90
|
|
2023-05-05
|
52
|
20
|
32
|
19.20
|
|
2023-05-04
|
47
|
9
|
38
|
19.50
|
|
2023-05-03
|
295
|
54
|
241
|
19.70
|
|
2023-05-02
|
292
|
199
|
93
|
19.50
|
|
2023-04-28
|
137
|
19
|
118
|
20.30
|
|
2023-04-26
|
529
|
35
|
494
|
20.55
|
|
2023-04-25
|
834
|
54
|
780
|
20.45
|
|
2023-04-24
|
110
|
42
|
68
|
20.50
|
|
2023-04-21
|
294
|
79
|
215
|
20.50
|
|
2023-04-18
|
173
|
85
|
88
|
20.45
|
|
2023-04-13
|
73
|
27
|
46
|
20.45
|
|
2023-04-12
|
129
|
24
|
105
|
20.45
|
|
2023-04-10
|
57
|
70
|
-13
|
20.15
|
|
2023-04-06
|
33
|
125
|
-92
|
20.10
|
|
2023-03-31
|
10
|
643
|
-633
|
20.55
|
|
2023-03-30
|
7
|
223
|
-216
|
20.85
|
|
2023-03-29
|
122
|
27
|
95
|
20.95
|
|
2023-03-28
|
79
|
5
|
74
|
20.40
|
|
2023-03-27
|
78
|
113
|
-35
|
20.70
|
|
2023-03-24
|
20
|
225
|
-205
|
20.50
|
|
2023-03-22
|
43
|
13
|
30
|
20.20
|
|
2023-03-20
|
41
|
3
|
38
|
20.30
|
|
2023-03-16
|
73
|
29
|
44
|
20.40
|
|
2023-03-15
|
5
|
156
|
-151
|
21.05
|
|
2023-03-14
|
114
|
77
|
37
|
20.95
|
|
2023-03-13
|
214
|
35
|
179
|
21.15
|
|
2023-03-10
|
339
|
227
|
112
|
21.20
|
|
2023-03-09
|
157
|
43
|
114
|
22.05
|
|
2023-03-08
|
238
|
101
|
137
|
22.20
|
|
2023-03-06
|
189
|
15
|
174
|
22.70
|
|
2023-03-01
|
100
|
143
|
-43
|
22.70
|
|
2023-02-24
|
565
|
36
|
529
|
23.45
|
|
2023-02-22
|
175
|
96
|
79
|
23.25
|
|
2023-02-21
|
275
|
63
|
212
|
23.60
|
|
2023-02-20
|
82
|
48
|
34
|
23.40
|
|
2023-02-17
|
41
|
7
|
34
|
23.30
|
|
2023-02-16
|
269
|
4
|
265
|
23.35
|
|
2023-02-15
|
53
|
1
|
52
|
23.25
|
|
2023-02-13
|
141
|
67
|
74
|
22.85
|
|
2023-02-10
|
113
|
64
|
49
|
22.55
|
|
2023-02-07
|
27
|
10
|
17
|
23.05
|
|
2023-02-06
|
54
|
6
|
48
|
23.00
|
|
2023-02-03
|
2
|
26
|
-24
|
23.35
|
|
2023-01-30
|
571
|
55
|
516
|
22.75
|
|
2023-01-17
|
11
|
0
|
11
|
22.55
|
|
2023-01-16
|
44
|
19
|
25
|
22.20
|
|
2023-01-13
|
57
|
25
|
32
|
22.55
|
|
2023-01-10
|
69
|
53
|
16
|
22.30
|
|
2023-01-09
|
98
|
37
|
61
|
22.35
|
|
2023-01-05
|
199
|
74
|
125
|
21.45
|
|
2023-01-04
|
151
|
2
|
149
|
21.45
|
|
2023-01-03
|
123
|
70
|
53
|
21.35
|
|
2022-12-29
|
182
|
75
|
107
|
21.50
|
|
2022-12-28
|
338
|
180
|
158
|
22.15
|
|
2022-12-26
|
2395
|
286
|
2109
|
21.60
|
|
2022-12-23
|
22
|
380
|
-358
|
21.20
|
|
2022-12-22
|
13960
|
2298
|
11662
|
21.15
|
|
2022-12-21
|
230
|
1755
|
-1525
|
21.20
|
|
2022-12-20
|
26016
|
122
|
25894
|
21.30
|
|
2022-12-19
|
25402
|
293
|
25109
|
21.95
|
|
2022-12-16
|
3
|
68
|
-65
|
24.35
|
|
2022-12-15
|
7
|
59
|
-52
|
25.05
|
|
2022-12-14
|
325
|
52
|
273
|
25.10
|
|
2022-12-09
|
46
|
1
|
45
|
24.60
|
|
2022-12-08
|
5
|
136
|
-131
|
24.45
|
|
2022-12-07
|
85
|
256
|
-171
|
24.70
|
|
2022-12-06
|
110
|
65
|
45
|
23.90
|
|
2022-12-05
|
261
|
62
|
199
|
23.70
|
|
2022-12-02
|
78
|
117
|
-39
|
23.90
|
|
2022-12-01
|
4
|
95
|
-91
|
23.40
|
|
2022-11-30
|
35
|
329
|
-294
|
23.25
|
|
2022-11-28
|
7
|
54
|
-47
|
23.40
|
|
2022-11-24
|
51
|
484
|
-433
|
23.65
|
|
2022-11-23
|
9
|
117
|
-108
|
24.70
|
|
2022-11-22
|
138
|
17
|
121
|
24.70
|
|
2022-11-21
|
138
|
7
|
131
|
24.10
|
|
2022-11-18
|
63
|
221
|
-158
|
23.45
|
|
2022-11-16
|
7
|
205
|
-198
|
23.45
|
|
2022-11-15
|
90
|
38
|
52
|
23.75
|
|
2022-11-11
|
58
|
122
|
-64
|
23.15
|
|
2022-11-10
|
3
|
142
|
-139
|
22.50
|
|
2022-11-08
|
19
|
121
|
-102
|
21.50
|
|
2022-11-04
|
250
|
37
|
213
|
21.50
|
|
2022-10-31
|
74
|
250
|
-176
|
20.40
|
|
2022-10-28
|
25
|
136
|
-111
|
20.55
|
|
2022-10-27
|
348
|
23
|
325
|
20.40
|
|
2022-10-26
|
307
|
0
|
307
|
19.40
|
|
2022-10-25
|
411
|
51
|
360
|
19.45
|
|
2022-10-24
|
424
|
2
|
422
|
19.25
|
|
2022-10-20
|
268
|
181
|
87
|
19.50
|
|
2022-10-19
|
211
|
104
|
107
|
19.30
|
|
2022-10-18
|
299
|
86
|
213
|
19.25
|
|
2022-10-17
|
121
|
34
|
87
|
18.45
|
|
2022-10-14
|
97
|
8
|
89
|
18.05
|
|
2022-10-03
|
156
|
46
|
110
|
18.30
|
|
2022-09-29
|
1
|
440
|
-439
|
17.00
|
|
2022-09-28
|
39
|
1
|
38
|
16.55
|
|
2022-09-23
|
0
|
48
|
-48
|
17.05
|
|
2022-09-22
|
15
|
124
|
-109
|
17.20
|
|
2022-09-21
|
0
|
209
|
-209
|
17.05
|
|
2022-09-16
|
5
|
61
|
-56
|
16.60
|
|
2022-09-15
|
1
|
60
|
-59
|
16.85
|
|
2022-09-14
|
9
|
90
|
-81
|
16.75
|
|
2022-09-13
|
18
|
1
|
17
|
17.10
|
|
2022-09-08
|
38
|
6
|
32
|
16.65
|
|
2022-09-07
|
17
|
307
|
-290
|
16.50
|
|
2022-09-05
|
0
|
31
|
-31
|
17.10
|
|
2022-09-01
|
6
|
169
|
-163
|
17.20
|
|
2022-08-31
|
35
|
7
|
28
|
17.60
|
|
2022-08-29
|
6
|
263
|
-257
|
17.30
|
|
2022-08-26
|
8
|
50
|
-42
|
18.10
|
|
2022-08-18
|
4
|
17
|
-13
|
17.95
|
|
2022-08-16
|
101
|
3
|
98
|
17.90
|
|
2022-08-10
|
5
|
65
|
-60
|
17.25
|
|
2022-08-05
|
93
|
0
|
93
|
17.30
|
|
2022-08-04
|
8
|
74
|
-66
|
16.85
|
|
2022-07-21
|
14
|
113
|
-99
|
17.60
|
|
2022-07-20
|
14
|
95
|
-81
|
17.65
|
|
2022-07-14
|
10
|
312
|
-302
|
17.25
|
|
2022-07-13
|
224
|
5
|
219
|
17.10
|
|
2022-07-07
|
52
|
0
|
52
|
17.65
|
|
2022-07-05
|
77
|
1
|
76
|
17.90
|
|
2022-07-04
|
221
|
7
|
214
|
17.60
|
|
2022-07-01
|
184
|
9
|
175
|
17.05
|
|
2022-06-27
|
90
|
739
|
-649
|
21.10
|
|
2022-06-24
|
690
|
1
|
689
|
20.25
|
|
2022-06-23
|
271
|
2
|
269
|
20.10
|
|
2022-06-22
|
126
|
0
|
126
|
20.05
|
|
2022-06-21
|
149
|
6
|
143
|
20.70
|
|
2022-06-17
|
7
|
112
|
-105
|
20.30
|
|
2022-06-15
|
26
|
60
|
-34
|
21.15
|
|
2022-06-10
|
24
|
1
|
23
|
22.00
|
|
2022-06-09
|
46
|
1
|
45
|
22.20
|
|
2022-06-07
|
53
|
3
|
50
|
22.15
|
|
2022-06-06
|
22
|
1
|
21
|
22.25
|
|
2022-06-02
|
0
|
24
|
-24
|
22.25
|
|
2022-05-30
|
253
|
29
|
224
|
22.30
|
|
2022-05-27
|
240
|
2
|
238
|
21.60
|
|
2022-05-26
|
40
|
14
|
26
|
20.90
|
|
2022-05-25
|
316
|
9
|
307
|
21.15
|
|
2022-05-24
|
53
|
7
|
46
|
20.95
|
|
2022-05-23
|
52
|
1
|
51
|
21.20
|
|
2022-05-18
|
65
|
4
|
61
|
21.25
|
|
2022-05-17
|
145
|
2
|
143
|
20.80
|
|
2022-05-16
|
132
|
0
|
132
|
20.65
|
|
2022-05-13
|
66
|
0
|
66
|
20.55
|
|
2022-05-10
|
37
|
6
|
31
|
21.20
|
|
2022-05-06
|
1
|
55
|
-54
|
22.35
|
|
2022-04-27
|
48
|
204
|
-156
|
21.70
|
|
2022-04-22
|
1
|
29
|
-28
|
23.50
|
|
2022-04-19
|
221
|
16
|
205
|
23.45
|
|
2022-04-18
|
8
|
72
|
-64
|
23.10
|
|
2022-04-14
|
0
|
33
|
-33
|
24.25
|
|
2022-04-13
|
234
|
6
|
228
|
24.15
|
|
2022-04-11
|
1
|
64
|
-63
|
24.75
|
|
2022-04-01
|
5
|
33
|
-28
|
25.50
|
|
2022-03-31
|
6
|
57
|
-51
|
25.20
|
|
2022-03-30
|
171
|
268
|
-97
|
25.75
|
|
2022-03-29
|
292
|
6
|
286
|
25.70
|
|
2022-03-23
|
132
|
6
|
126
|
25.75
|
|
2022-03-10
|
71
|
198
|
-127
|
24.10
|
|
2022-03-07
|
15
|
131
|
-116
|
22.80
|
|
2022-03-04
|
14
|
119
|
-105
|
23.00
|
|
2022-03-03
|
10
|
104
|
-94
|
23.60
|
|
2022-03-02
|
105
|
17
|
88
|
23.65
|
|
2022-02-23
|
39
|
8
|
31
|
23.35
|
|
2022-02-10
|
13
|
30
|
-17
|
23.85
|
|
2022-02-09
|
110
|
12
|
98
|
24.05
|
|
2022-01-25
|
29
|
99
|
-70
|
23.10
|
|
2022-01-19
|
48
|
151
|
-103
|
25.20
|
|
2022-01-18
|
22
|
210
|
-188
|
24.65
|
|
2022-01-17
|
2
|
523
|
-521
|
25.00
|
|
2022-01-11
|
121
|
0
|
121
|
25.65
|
|
2021-12-29
|
57
|
2
|
55
|
26.75
|
|
2021-12-21
|
9
|
163
|
-154
|
26.10
|
|
2021-12-14
|
73
|
22
|
51
|
25.60
|
|
2021-12-13
|
53
|
16
|
37
|
26.05
|
|
2021-12-08
|
60
|
0
|
60
|
26.90
|
|
2021-12-01
|
126
|
3
|
123
|
26.85
|
|
2021-11-30
|
5
|
75
|
-70
|
26.70
|
|
2021-11-17
|
18
|
103
|
-85
|
26.90
|
|
2021-11-16
|
25
|
203
|
-178
|
27.05
|
|
2021-11-15
|
27
|
186
|
-159
|
27.50
|
|
2021-11-10
|
69
|
14
|
55
|
27.80
|
|
2021-11-09
|
31
|
129
|
-98
|
27.75
|
|
2021-11-08
|
175
|
26
|
149
|
28.65
|
|
2021-11-05
|
10
|
60
|
-50
|
27.75
|
|
2021-11-03
|
5
|
1232
|
-1227
|
27.65
|
|
2021-10-26
|
59
|
13
|
46
|
27.95
|
|
2021-10-21
|
3
|
112
|
-109
|
28.55
|
|
2021-10-08
|
149
|
747
|
-598
|
27.50
|
|
2021-10-06
|
199
|
612
|
-413
|
26.95
|
|
2021-10-05
|
295
|
197
|
98
|
27.90
|
|
2021-09-29
|
66
|
511
|
-445
|
29.70
|
|
2021-09-27
|
273
|
487
|
-214
|
30.90
|
|
2021-09-24
|
417
|
4954
|
-4537
|
30.40
|
|
2021-09-23
|
245
|
2198
|
-1953
|
31.05
|
|
2021-09-22
|
405
|
776
|
-371
|
30.45
|
|
2021-09-17
|
250
|
176
|
74
|
31.65
|
|
2021-09-15
|
106
|
468
|
-362
|
33.00
|
|
2021-09-08
|
129
|
362
|
-233
|
34.15
|
|
2021-08-23
|
374
|
289
|
85
|
34.55
|
|
2021-08-20
|
428
|
344
|
84
|
32.35
|
|
2021-08-13
|
204
|
1488
|
-1284
|
34.45
|
|
2021-08-10
|
682
|
536
|
146
|
37.70
|
|
2021-08-06
|
268
|
569
|
-301
|
38.55
|
|
2021-08-05
|
1808
|
129
|
1679
|
38.15
|
|
2021-08-04
|
122
|
270
|
-148
|
39.30
|
|
2021-08-03
|
395
|
192
|
203
|
39.15
|
|
2021-08-02
|
288
|
176
|
112
|
39.30
|
|
2021-07-30
|
302
|
558
|
-256
|
38.10
|
|
2021-07-28
|
1217
|
1008
|
209
|
37.20
|
|
2021-07-26
|
957
|
659
|
298
|
40.50
|
|
2021-07-23
|
741
|
484
|
257
|
42.15
|
|
2021-07-22
|
985
|
1248
|
-263
|
41.20
|
|
2021-07-21
|
2088
|
1473
|
615
|
44.00
|
|
2021-07-20
|
1655
|
897
|
758
|
43.35
|
|
2021-07-12
|
1455
|
1125
|
330
|
40.45
|
|
2021-07-08
|
2362
|
2878
|
-516
|
43.10
|
|
2021-07-07
|
4551
|
5600
|
-1049
|
40.30
|
|
2021-07-06
|
5525
|
1785
|
3740
|
40.25
|
|
2021-07-05
|
1060
|
692
|
368
|
36.60
|
|
2021-07-01
|
2395
|
13750
|
-11355
|
37.70
|
|
2021-06-30
|
15104
|
3558
|
11546
|
37.40
|
|
2021-06-29
|
415
|
941
|
-526
|
34.00
|
|
2021-06-28
|
972
|
582
|
390
|
35.20
|
|
2021-06-23
|
1156
|
504
|
652
|
33.05
|
|
2021-06-16
|
796
|
462
|
334
|
33.15
|
|
2021-06-07
|
2327
|
2703
|
-376
|
35.50
|
|
2021-06-02
|
1958
|
1383
|
575
|
35.30
|
|
2021-05-31
|
2931
|
2297
|
634
|
32.90
|
|
2021-05-26
|
997
|
605
|
392
|
30.40
|
|
2021-05-19
|
3221
|
2745
|
476
|
29.50
|
|
2021-05-11
|
8048
|
8890
|
-842
|
39.25
|
|
2021-05-07
|
4317
|
2993
|
1324
|
33.60
|
|
2021-05-04
|
1684
|
2728
|
-1044
|
31.05
|
|
2021-05-03
|
5155
|
4572
|
583
|
34.45
|
|
2021-04-29
|
3001
|
6307
|
-3306
|
33.85
|
|
2021-04-28
|
4201
|
1373
|
2828
|
32.85
|
|
2021-04-26
|
1797
|
1270
|
527
|
28.80
|
|
2021-04-23
|
1121
|
1525
|
-404
|
28.00
|
|
2021-04-22
|
3697
|
5353
|
-1656
|
28.10
|
|
2021-04-21
|
2173
|
1567
|
606
|
28.35
|
|
2021-04-20
|
1058
|
1957
|
-899
|
25.80
|
|
2021-04-16
|
3303
|
1191
|
2112
|
24.85
|
|
2021-04-15
|
1651
|
1255
|
396
|
23.15
|
|
2021-04-14
|
1191
|
928
|
263
|
23.10
|
|
2021-04-13
|
901
|
1212
|
-311
|
22.35
|
|
2021-04-12
|
797
|
21
|
776
|
22.30
|
|
2021-04-09
|
183
|
528
|
-345
|
21.60
|
|
2021-04-08
|
846
|
565
|
281
|
21.90
|
|
2021-04-07
|
166
|
2419
|
-2253
|
21.80
|
|
2021-04-06
|
1827
|
389
|
1438
|
22.40
|
|
2021-04-01
|
592
|
203
|
389
|
20.40
|
|
2021-03-30
|
328
|
452
|
-124
|
19.80
|
|
2021-03-29
|
343
|
103
|
240
|
19.65
|
|
2021-03-26
|
55
|
149
|
-94
|
19.35
|
|
2021-03-24
|
55
|
126
|
-71
|
19.05
|
|
2021-03-23
|
105
|
292
|
-187
|
19.15
|
|
2021-03-17
|
75
|
215
|
-140
|
19.20
|
|
2021-03-15
|
116
|
753
|
-637
|
19.85
|
|
2021-03-12
|
1046
|
235
|
811
|
20.45
|
|
2021-03-10
|
65
|
492
|
-427
|
19.80
|
|
2021-03-09
|
734
|
390
|
344
|
20.20
|
|
2021-03-08
|
240
|
14
|
226
|
19.80
|
|
2021-03-05
|
28
|
292
|
-264
|
19.55
|
|
2021-03-04
|
498
|
924
|
-426
|
20.00
|
|
2021-03-03
|
1437
|
299
|
1138
|
20.30
|
|
2021-03-02
|
68
|
3235
|
-3167
|
19.20
|
|
2021-02-26
|
462
|
109
|
353
|
20.00
|
|
2021-02-24
|
131
|
777
|
-646
|
19.55
|
|
2021-02-23
|
1007
|
295
|
712
|
19.45
|
|
2021-02-22
|
50
|
151
|
-101
|
18.75
|
|
2021-02-19
|
354
|
509
|
-155
|
18.35
|
|
2021-02-18
|
513
|
368
|
145
|
18.20
|
|
2021-02-17
|
543
|
273
|
270
|
17.80
|
|
2021-02-04
|
123
|
95
|
28
|
16.95
|
|
2021-02-03
|
473
|
568
|
-95
|
16.90
|
|
2021-02-01
|
460
|
773
|
-313
|
16.20
|
|
2021-01-29
|
247
|
417
|
-170
|
15.95
|
|
2021-01-25
|
722
|
1040
|
-318
|
17.80
|
|
2021-01-22
|
369
|
309
|
60
|
17.30
|
|
2021-01-18
|
156
|
52
|
104
|
17.25
|
|
2021-01-11
|
19
|
166
|
-147
|
18.30
|
|
2020-12-31
|
639
|
261
|
378
|
19.50
|
|
2020-12-30
|
350
|
11
|
339
|
18.55
|
|
2020-12-29
|
73
|
578
|
-505
|
18.40
|
|
2020-12-28
|
656
|
53
|
603
|
18.65
|
|
2020-12-24
|
2
|
91
|
-89
|
18.10
|
|
2020-12-23
|
3
|
121
|
-118
|
18.30
|
|
2020-12-22
|
12
|
413
|
-401
|
18.45
|
|
2020-12-18
|
976
|
27
|
949
|
18.80
|
|
2020-12-17
|
394
|
946
|
-552
|
19.20
|
|
2020-12-16
|
952
|
47
|
905
|
18.85
|
|
2020-12-15
|
2136
|
166
|
1970
|
17.65
|
|
2020-12-14
|
715
|
14
|
701
|
17.90
|
|
2020-12-11
|
4
|
389
|
-385
|
17.10
|
|
2020-12-08
|
2
|
144
|
-142
|
17.80
|
|
2020-12-04
|
340
|
50
|
290
|
18.40
|
|
2020-11-27
|
364
|
64
|
300
|
17.10
|
|
2020-11-26
|
1442
|
57
|
1385
|
16.55
|
|
2020-11-24
|
212
|
75
|
137
|
15.40
|
|
2020-11-23
|
85
|
205
|
-120
|
15.80
|
|
2020-11-19
|
185
|
40
|
145
|
15.30
|
|
2020-11-18
|
130
|
574
|
-444
|
15.25
|
|
2020-11-17
|
830
|
40
|
790
|
15.20
|
|
2020-11-11
|
316
|
131
|
185
|
14.60
|
|
2020-10-30
|
22
|
150
|
-128
|
12.55
|
|
2020-10-28
|
54
|
268
|
-214
|
12.65
|
|
2020-10-21
|
2
|
278
|
-276
|
13.00
|
|
2020-10-19
|
4
|
101
|
-97
|
12.75
|
|
2020-10-15
|
2
|
113
|
-111
|
12.95
|
|
2020-10-13
|
7
|
186
|
-179
|
12.70
|
|
2020-10-12
|
539
|
25
|
514
|
13.00
|
|
2020-10-07
|
26
|
0
|
26
|
12.45
|
|
2020-10-05
|
419
|
1
|
418
|
12.30
|
|
2020-09-25
|
56
|
3
|
53
|
11.70
|
|
2020-09-24
|
7
|
128
|
-121
|
11.95
|
|
2020-08-19
|
72
|
453
|
-381
|
11.65
|
|
2020-08-18
|
482
|
44
|
438
|
11.55
|
|
2020-08-13
|
3
|
105
|
-102
|
10.30
|
|
2020-07-29
|
0
|
392
|
-392
|
9.81
|
|
2020-07-28
|
20
|
304
|
-284
|
9.75
|
|
2020-07-08
|
105
|
6
|
99
|
10.10
|
|
2020-07-01
|
4
|
36
|
-32
|
9.91
|
|
2020-06-24
|
1
|
35
|
-34
|
10.05
|
|
2020-06-17
|
0
|
237
|
-237
|
10.10
|
|
2020-06-15
|
2
|
94
|
-92
|
10.20
|
|
2020-06-03
|
458
|
60
|
398
|
9.42
|
|
2020-06-02
|
0
|
20
|
-20
|
8.93
|
|
2020-05-15
|
3
|
105
|
-102
|
8.56
|
|
2020-05-11
|
0
|
20
|
-20
|
8.96
|
|
2020-05-06
|
2
|
121
|
-119
|
8.63
|
|
2020-04-29
|
0
|
144
|
-144
|
8.86
|
|
2020-04-24
|
0
|
8
|
-8
|
8.36
|
|
2020-04-23
|
0
|
62
|
-62
|
8.35
|
|
2020-04-21
|
0
|
115
|
-115
|
8.27
|
|
2020-04-17
|
0
|
86
|
-86
|
8.59
|
|
2020-04-15
|
0
|
49
|
-49
|
8.79
|
|
2020-04-13
|
15
|
65
|
-50
|
8.41
|
|
2020-04-10
|
0
|
31
|
-31
|
8.47
|
|
2020-04-09
|
0
|
47
|
-47
|
8.33
|
|
2020-04-08
|
26
|
125
|
-99
|
8.26
|
|
2020-04-07
|
39
|
1
|
38
|
7.55
|
|
2020-04-01
|
0
|
17
|
-17
|
7.34
|
|
2020-03-31
|
10
|
10
|
-47
|
7.39
|
|
2020-03-30
|
78
|
63
|
15
|
7.35
|
|
2020-03-27
|
0
|
79
|
-79
|
7.42
|
|
2020-03-26
|
0
|
64
|
-64
|
7.36
|
|
2020-03-24
|
0
|
28
|
-28
|
7.00
|
|
2020-03-19
|
5
|
84
|
-79
|
6.53
|
|
2020-03-18
|
0
|
252
|
-252
|
7.06
|
|
2020-03-17
|
40
|
0
|
40
|
7.41
|
|
2020-03-16
|
0
|
221
|
-221
|
8.00
|
|
2020-03-11
|
0
|
364
|
-364
|
9.50
|
|
2020-03-06
|
0
|
116
|
-116
|
10.00
|
|
2020-03-04
|
0
|
44
|
-44
|
10.05
|
|
2020-03-02
|
0
|
20
|
-20
|
10.05
|
|
2020-02-25
|
30
|
0
|
30
|
10.20
|
|
2020-02-19
|
5
|
25
|
-20
|
10.30
|
|
2020-02-17
|
0
|
30
|
-30
|
10.15
|
|
2020-02-12
|
126
|
0
|
126
|
10.30
|
|
2020-02-11
|
10
|
0
|
10
|
10.25
|
|
2020-02-05
|
0
|
94
|
-94
|
10.10
|
|
2020-01-31
|
0
|
80
|
-80
|
10.40
|
|
2020-01-15
|
2
|
210
|
-208
|
11.30
|
|
2020-01-08
|
0
|
17
|
-17
|
11.20
|
|
2020-01-06
|
22
|
0
|
22
|
11.35
|
|
2019-12-27
|
0
|
93
|
-93
|
11.50
|
|
2019-12-25
|
205
|
0
|
205
|
11.50
|
|
2019-12-16
|
86
|
0
|
86
|
11.60
|
|
2019-12-13
|
0
|
74
|
-74
|
11.50
|
|
2019-12-04
|
0
|
36
|
-36
|
11.55
|
|
2019-12-02
|
10
|
0
|
10
|
11.55
|
|
2019-11-27
|
84
|
0
|
84
|
11.50
|
|
2019-11-13
|
112
|
0
|
112
|
11.65
|
|
2019-11-08
|
10
|
0
|
10
|
11.80
|
|
2019-11-06
|
53
|
0
|
53
|
11.75
|
|
2019-11-04
|
1
|
20
|
-19
|
11.70
|
|
2019-10-24
|
0
|
212
|
-212
|
11.80
|
|
2019-10-23
|
0
|
231
|
-231
|
11.75
|
|
2019-10-18
|
0
|
138
|
-138
|
11.65
|
|
2019-10-09
|
0
|
213
|
-213
|
11.50
|
|
2019-09-27
|
0
|
54
|
-54
|
11.65
|
|
2019-09-25
|
4
|
91
|
-87
|
12.00
|
|
2019-09-24
|
22
|
0
|
22
|
11.95
|
|
2019-09-19
|
41
|
0
|
41
|
12.00
|
|
2019-09-18
|
20
|
230
|
-210
|
12.05
|
|
2019-09-12
|
3
|
15
|
-12
|
11.85
|
|
2019-09-11
|
6
|
234
|
-228
|
11.80
|
|
2019-09-04
|
263
|
0
|
263
|
12.10
|
|
2019-09-02
|
13
|
0
|
13
|
11.70
|
|
2019-08-28
|
0
|
30
|
-30
|
11.70
|
|
2019-08-19
|
23
|
0
|
23
|
11.60
|
|
2019-08-14
|
0
|
16
|
-16
|
11.85
|
|
2019-08-07
|
0
|
201
|
-201
|
11.85
|
|
2019-07-31
|
0
|
242
|
-242
|
12.10
|
|
2019-07-25
|
6
|
0
|
6
|
12.30
|
|
2019-07-24
|
0
|
301
|
-301
|
12.15
|
|
2019-07-10
|
236
|
5
|
231
|
12.45
|
|
2019-07-03
|
0
|
127
|
-127
|
12.30
|
| 合計 | 1920448 | 1883065 | 37336 | |
