| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
3310
|
3494
|
-184
|
56.20
|
|
2026-06-02
|
868
|
492
|
376
|
52.60
|
|
2026-05-13
|
4
|
184
|
-180
|
39.00
|
|
2026-05-11
|
909
|
697
|
212
|
39.60
|
|
2026-05-07
|
2612
|
2691
|
-79
|
34.50
|
|
2026-04-30
|
46
|
73
|
-27
|
25.70
|
|
2026-04-29
|
121
|
102
|
19
|
26.45
|
|
2026-04-28
|
69
|
52
|
17
|
26.40
|
|
2026-03-25
|
177
|
245
|
-68
|
27.90
|
|
2026-03-24
|
877
|
813
|
64
|
27.45
|
|
2026-03-20
|
3683
|
4610
|
-927
|
32.45
|
|
2026-03-19
|
601
|
166
|
435
|
32.50
|
|
2026-03-18
|
2153
|
2648
|
-495
|
29.55
|
|
2026-03-17
|
1029
|
1086
|
-57
|
26.90
|
|
2026-03-10
|
68
|
55
|
13
|
23.70
|
|
2026-03-04
|
513
|
544
|
-31
|
25.45
|
|
2026-03-03
|
2720
|
1680
|
1040
|
27.35
|
|
2026-02-09
|
90
|
72
|
18
|
22.90
|
|
2026-02-06
|
168
|
196
|
-28
|
23.50
|
|
2026-01-21
|
2103
|
2014
|
89
|
28.40
|
|
2026-01-20
|
702
|
1240
|
-538
|
27.50
|
|
2026-01-19
|
355
|
280
|
75
|
25.00
|
|
2026-01-16
|
1515
|
1128
|
387
|
22.75
|
|
2026-01-05
|
36
|
23
|
13
|
17.65
|
|
2025-12-12
|
11
|
1
|
10
|
17.60
|
|
2025-09-08
|
17
|
37
|
-20
|
19.25
|
|
2025-07-01
|
12
|
8
|
4
|
15.65
|
|
2025-06-27
|
2
|
24
|
-22
|
15.95
|
|
2025-06-13
|
17
|
26
|
-9
|
15.95
|
|
2025-06-05
|
10
|
17
|
-7
|
16.75
|
|
2025-04-16
|
1
|
14
|
-13
|
15.65
|
|
2024-12-03
|
4
|
14
|
-10
|
21.60
|
|
2024-11-05
|
8
|
178
|
-170
|
20.60
|
|
2024-10-28
|
29
|
38
|
-9
|
21.55
|
|
2024-10-18
|
36
|
19
|
17
|
20.90
|
|
2024-10-09
|
58
|
43
|
15
|
21.80
|
|
2024-09-18
|
15
|
10
|
5
|
20.30
|
|
2024-08-27
|
15
|
30
|
-15
|
21.80
|
|
2024-08-26
|
54
|
39
|
15
|
21.80
|
|
2024-08-21
|
280
|
6
|
274
|
21.25
|
|
2024-08-13
|
26
|
16
|
10
|
21.15
|
|
2024-08-05
|
36
|
7
|
29
|
21.00
|
|
2024-08-02
|
77
|
43
|
34
|
23.30
|
|
2024-07-09
|
105
|
57
|
48
|
26.90
|
|
2024-06-21
|
11
|
25
|
-14
|
24.50
|
|
2024-06-20
|
24
|
48
|
-24
|
24.25
|
|
2024-06-14
|
56
|
31
|
25
|
25.10
|
|
2024-05-29
|
92
|
246
|
-154
|
26.35
|
|
2024-05-23
|
1148
|
1008
|
140
|
29.35
|
|
2024-04-09
|
83
|
22
|
61
|
26.90
|
|
2024-03-27
|
159
|
108
|
51
|
27.10
|
|
2024-03-26
|
463
|
400
|
63
|
26.95
|
|
2024-03-19
|
327
|
362
|
-35
|
26.45
|
|
2024-03-14
|
0
|
60
|
-60
|
30.00
|
|
2024-03-01
|
0
|
51
|
-51
|
31.75
|
|
2024-02-29
|
1
|
49
|
-48
|
30.75
|
|
2024-02-27
|
8
|
93
|
-85
|
32.00
|
|
2024-02-19
|
468
|
311
|
157
|
21.45
|
|
2024-01-31
|
52
|
35
|
17
|
17.25
|
|
2024-01-23
|
45
|
80
|
-35
|
16.30
|
|
2024-01-19
|
22
|
56
|
-34
|
16.35
|
|
2024-01-12
|
12
|
2
|
10
|
15.20
|
|
2024-01-10
|
35
|
6
|
29
|
15.20
|
|
2024-01-09
|
44
|
33
|
11
|
15.25
|
|
2024-01-04
|
15
|
5
|
10
|
15.30
|
|
2023-12-20
|
27
|
46
|
-19
|
16.15
|
|
2023-12-19
|
55
|
34
|
21
|
15.95
|
|
2023-12-18
|
63
|
112
|
-49
|
16.15
|
|
2023-12-15
|
110
|
181
|
-71
|
16.45
|
|
2023-11-22
|
29
|
11
|
18
|
15.05
|
|
2023-11-08
|
14
|
3
|
11
|
14.95
|
|
2023-10-02
|
95
|
21
|
74
|
15.15
|
|
2023-09-25
|
49
|
16
|
33
|
15.30
|
|
2023-09-15
|
39
|
14
|
25
|
14.85
|
|
2023-08-17
|
8
|
3
|
5
|
14.00
|
|
2023-08-14
|
33
|
12
|
21
|
13.90
|
|
2023-08-08
|
27
|
17
|
10
|
15.05
|
|
2023-07-26
|
33
|
0
|
33
|
14.75
|
|
2023-07-21
|
10
|
0
|
10
|
14.85
|
|
2023-07-11
|
161
|
122
|
39
|
15.45
|
|
2023-07-10
|
292
|
341
|
-49
|
16.60
|
|
2023-07-06
|
147
|
96
|
51
|
15.80
|
|
2023-06-30
|
14
|
4
|
10
|
14.55
|
|
2023-05-09
|
35
|
15
|
20
|
14.70
|
|
2023-05-08
|
33
|
9
|
24
|
15.05
|
|
2023-05-02
|
114
|
55
|
59
|
15.30
|
|
2023-03-30
|
10
|
0
|
10
|
13.65
|
|
2023-03-29
|
3
|
0
|
3
|
13.70
|
|
2023-02-22
|
29
|
2
|
27
|
14.25
|
|
2023-01-04
|
0
|
6
|
-6
|
12.45
|
|
2022-12-23
|
0
|
5
|
-5
|
12.40
|
|
2022-11-21
|
0
|
18
|
-18
|
13.40
|
|
2022-11-10
|
7
|
2
|
5
|
12.80
|
|
2022-10-25
|
11
|
0
|
11
|
12.15
|
|
2022-10-24
|
17
|
0
|
17
|
12.30
|
|
2022-10-20
|
0
|
9
|
-9
|
12.25
|
|
2022-10-18
|
18
|
7
|
11
|
12.30
|
|
2022-10-17
|
3
|
0
|
3
|
11.95
|
|
2022-10-14
|
5
|
0
|
5
|
11.95
|
|
2022-09-15
|
0
|
3
|
-3
|
12.80
|
|
2022-09-13
|
0
|
20
|
-20
|
12.80
|
|
2022-09-12
|
0
|
15
|
-15
|
12.60
|
|
2022-04-22
|
0
|
82
|
-82
|
13.85
|
|
2022-02-22
|
20
|
0
|
20
|
14.30
|
|
2021-11-09
|
0
|
19
|
-19
|
14.60
|
|
2021-09-30
|
1
|
43
|
-42
|
15.10
|
|
2021-09-29
|
45
|
305
|
-260
|
14.70
|
|
2021-09-28
|
93
|
352
|
-259
|
15.30
|
|
2021-09-27
|
103
|
1583
|
-1480
|
15.60
|
|
2021-09-24
|
2041
|
3
|
2038
|
15.45
|
|
2021-09-09
|
56
|
651
|
-595
|
14.10
|
|
2021-09-08
|
600
|
2
|
598
|
14.85
|
|
2021-08-03
|
15
|
30
|
-15
|
14.30
|
|
2021-06-21
|
4
|
202
|
-198
|
14.20
|
|
2021-06-17
|
225
|
21
|
204
|
15.45
|
|
2021-06-10
|
29
|
5
|
24
|
14.85
|
|
2021-05-14
|
7
|
43
|
-36
|
12.95
|
|
2021-05-13
|
48
|
7
|
41
|
13.25
|
|
2021-03-16
|
0
|
10
|
-10
|
12.50
|
|
2021-03-12
|
0
|
16
|
-16
|
12.45
|
|
2021-03-03
|
0
|
2000
|
-2000
|
12.85
|
|
2021-02-02
|
0
|
10
|
-10
|
10.80
|
|
2020-12-01
|
2017
|
2
|
2015
|
13.55
|
|
2020-08-19
|
54
|
1810
|
-1756
|
13.80
|
|
2020-08-18
|
1815
|
0
|
1815
|
12.55
|
|
2020-07-07
|
4
|
0
|
4
|
9.12
|
|
2019-08-05
|
31
|
114
|
-83
|
14.90
|
| 合計 | 37306 | 36752 | 554 | |
