| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
101
|
125
|
-24
|
311.00
|
|
2026-06-04
|
82
|
65
|
17
|
316.50
|
|
2026-06-03
|
89
|
106
|
-17
|
316.00
|
|
2026-06-02
|
251
|
335
|
-84
|
329.00
|
|
2026-05-29
|
106
|
114
|
-8
|
353.00
|
|
2026-05-28
|
206
|
253
|
-47
|
351.50
|
|
2026-05-26
|
372
|
337
|
35
|
377.00
|
|
2026-05-22
|
492
|
415
|
77
|
347.00
|
|
2026-05-21
|
449
|
406
|
43
|
345.00
|
|
2026-05-18
|
40
|
3
|
37
|
324.50
|
|
2026-05-14
|
7
|
17
|
-10
|
282.50
|
|
2026-05-13
|
1
|
7
|
-6
|
288.00
|
|
2026-05-11
|
16
|
3
|
13
|
302.50
|
|
2026-05-08
|
8
|
17
|
-9
|
292.00
|
|
2026-05-07
|
14
|
35
|
-21
|
295.00
|
|
2026-05-06
|
364
|
353
|
11
|
315.50
|
|
2026-05-04
|
638
|
657
|
-19
|
318.50
|
|
2026-04-29
|
194
|
109
|
85
|
273.00
|
|
2026-04-28
|
73
|
63
|
10
|
250.00
|
|
2026-04-24
|
119
|
73
|
46
|
241.50
|
|
2026-04-23
|
247
|
291
|
-44
|
239.50
|
|
2026-04-22
|
191
|
157
|
34
|
260.50
|
|
2026-04-21
|
51
|
64
|
-13
|
245.50
|
|
2026-04-20
|
123
|
73
|
50
|
244.50
|
|
2026-04-17
|
11
|
24
|
-13
|
231.50
|
|
2026-04-15
|
67
|
80
|
-13
|
229.00
|
|
2026-04-14
|
110
|
81
|
29
|
229.50
|
|
2026-04-10
|
75
|
58
|
17
|
213.00
|
|
2026-04-08
|
14
|
18
|
-4
|
221.50
|
|
2026-04-01
|
29
|
21
|
8
|
225.50
|
|
2026-03-30
|
28
|
34
|
-6
|
225.50
|
|
2026-03-27
|
13
|
16
|
-3
|
233.00
|
|
2026-03-25
|
24
|
18
|
6
|
232.50
|
|
2026-03-23
|
29
|
57
|
-28
|
226.00
|
|
2026-03-20
|
90
|
71
|
19
|
235.00
|
|
2026-03-18
|
114
|
105
|
9
|
239.00
|
|
2026-03-12
|
16
|
30
|
-14
|
226.00
|
|
2026-03-09
|
74
|
83
|
-9
|
207.00
|
|
2026-03-06
|
44
|
35
|
9
|
227.00
|
|
2026-03-05
|
98
|
88
|
10
|
229.50
|
|
2026-03-04
|
71
|
84
|
-13
|
223.00
|
|
2026-03-03
|
55
|
64
|
-9
|
235.00
|
|
2026-03-02
|
70
|
55
|
15
|
235.50
|
|
2026-02-25
|
42
|
51
|
-9
|
229.00
|
|
2026-02-23
|
110
|
88
|
22
|
235.50
|
|
2026-02-09
|
88
|
81
|
7
|
228.50
|
|
2026-02-06
|
120
|
141
|
-21
|
222.00
|
|
2026-02-03
|
591
|
788
|
-197
|
262.00
|
|
2026-01-30
|
932
|
733
|
199
|
289.50
|
|
2026-01-28
|
97
|
83
|
14
|
240.50
|
|
2026-01-26
|
147
|
163
|
-16
|
239.50
|
|
2026-01-23
|
97
|
123
|
-26
|
234.00
|
|
2026-01-22
|
122
|
79
|
43
|
238.00
|
|
2026-01-21
|
46
|
68
|
-22
|
226.00
|
|
2026-01-20
|
65
|
42
|
23
|
237.00
|
|
2026-01-19
|
70
|
86
|
-16
|
232.00
|
|
2026-01-15
|
272
|
192
|
80
|
242.00
|
|
2026-01-14
|
187
|
218
|
-31
|
239.00
|
|
2026-01-13
|
331
|
257
|
74
|
242.00
|
|
2026-01-08
|
64
|
25
|
39
|
208.00
|
|
2025-12-31
|
21
|
15
|
6
|
219.00
|
|
2025-12-30
|
41
|
20
|
21
|
216.50
|
|
2025-12-19
|
13
|
10
|
3
|
185.00
|
|
2025-12-18
|
16
|
11
|
5
|
181.50
|
|
2025-12-15
|
14
|
8
|
6
|
186.00
|
|
2025-12-10
|
5
|
11
|
-6
|
189.50
|
|
2025-12-03
|
6
|
4
|
2
|
190.00
|
|
2025-12-02
|
0
|
5
|
-5
|
190.00
|
|
2025-12-01
|
2
|
6
|
-4
|
192.50
|
|
2025-11-28
|
17
|
8
|
9
|
197.00
|
|
2025-11-27
|
2
|
8
|
-6
|
197.50
|
|
2025-11-26
|
25
|
19
|
6
|
198.50
|
|
2025-11-25
|
26
|
13
|
13
|
196.00
|
|
2025-11-21
|
50
|
64
|
-14
|
188.00
|
|
2025-11-18
|
69
|
77
|
-8
|
184.50
|
|
2025-11-17
|
58
|
69
|
-11
|
192.50
|
|
2025-11-12
|
45
|
60
|
-15
|
210.00
|
|
2025-11-11
|
13
|
27
|
-14
|
198.00
|
|
2025-11-10
|
17
|
23
|
-6
|
203.50
|
|
2025-11-06
|
82
|
74
|
8
|
206.50
|
|
2025-11-04
|
28
|
39
|
-11
|
203.00
|
|
2025-11-03
|
29
|
67
|
-38
|
205.50
|
|
2025-10-31
|
74
|
95
|
-21
|
201.50
|
|
2025-10-30
|
54
|
420
|
-366
|
196.00
|
|
2025-10-29
|
10
|
15
|
-5
|
202.00
|
|
2025-10-28
|
51
|
39
|
12
|
202.00
|
|
2025-10-22
|
44
|
110
|
-66
|
220.00
|
|
2025-10-21
|
88
|
121
|
-33
|
227.00
|
|
2025-10-20
|
74
|
96
|
-22
|
223.00
|
|
2025-10-17
|
51
|
69
|
-18
|
218.00
|
|
2025-10-15
|
181
|
116
|
65
|
214.50
|
|
2025-10-14
|
31
|
38
|
-7
|
195.00
|
|
2025-10-13
|
92
|
82
|
10
|
202.00
|
|
2025-10-09
|
68
|
7
|
61
|
202.50
|
|
2025-10-08
|
14
|
8
|
6
|
203.00
|
|
2025-10-07
|
34
|
17
|
17
|
204.00
|
|
2025-10-01
|
29
|
10
|
19
|
203.00
|
|
2025-09-30
|
65
|
51
|
14
|
201.50
|
|
2025-09-26
|
61
|
53
|
8
|
202.50
|
|
2025-09-24
|
48
|
32
|
16
|
219.00
|
|
2025-09-22
|
101
|
71
|
30
|
221.00
|
|
2025-09-18
|
60
|
93
|
-33
|
219.00
|
|
2025-09-17
|
97
|
37
|
60
|
212.00
|
|
2025-09-16
|
23
|
37
|
-14
|
212.50
|
|
2025-09-15
|
27
|
21
|
6
|
213.50
|
|
2025-09-09
|
33
|
58
|
-25
|
232.00
|
|
2025-09-02
|
134
|
281
|
-147
|
223.00
|
|
2025-09-01
|
209
|
322
|
-113
|
238.00
|
|
2025-08-28
|
97
|
146
|
-49
|
262.00
|
|
2025-08-27
|
97
|
144
|
-47
|
267.50
|
|
2025-08-25
|
416
|
319
|
97
|
264.50
|
|
2025-08-20
|
199
|
242
|
-43
|
246.00
|
|
2025-08-19
|
132
|
154
|
-22
|
243.00
|
|
2025-08-18
|
356
|
418
|
-62
|
243.50
|
|
2025-08-15
|
483
|
294
|
189
|
246.50
|
|
2025-08-13
|
128
|
180
|
-52
|
226.00
|
|
2025-08-08
|
157
|
110
|
47
|
207.00
|
|
2025-07-30
|
11
|
17
|
-6
|
175.50
|
|
2025-07-21
|
22
|
13
|
9
|
194.00
|
|
2025-07-17
|
38
|
6
|
32
|
185.50
|
|
2025-07-03
|
13
|
41
|
-28
|
185.00
|
|
2025-06-27
|
361
|
422
|
-61
|
196.00
|
|
2025-06-26
|
743
|
502
|
241
|
198.00
|
|
2025-06-17
|
4
|
9
|
-5
|
170.50
|
|
2025-06-09
|
66
|
17
|
49
|
163.50
|
|
2025-06-06
|
88
|
17
|
71
|
166.50
|
|
2025-05-27
|
6
|
13
|
-7
|
164.00
|
|
2025-05-05
|
72
|
85
|
-13
|
160.50
|
|
2025-04-24
|
32
|
70
|
-38
|
158.00
|
|
2025-04-18
|
79
|
40
|
39
|
161.00
|
|
2025-04-17
|
15
|
22
|
-7
|
150.50
|
|
2025-04-16
|
8
|
20
|
-12
|
150.00
|
|
2025-04-14
|
64
|
112
|
-48
|
146.00
|
|
2025-04-11
|
43
|
66
|
-23
|
145.00
|
|
2025-04-10
|
63
|
0
|
63
|
145.50
|
|
2025-04-02
|
8
|
13
|
-5
|
181.00
|
|
2025-03-31
|
53
|
47
|
6
|
177.00
|
|
2025-03-28
|
22
|
89
|
-67
|
185.00
|
|
2025-03-24
|
6
|
43
|
-37
|
196.00
|
|
2025-03-20
|
6
|
13
|
-7
|
207.00
|
|
2025-03-19
|
26
|
6
|
20
|
203.50
|
|
2025-03-12
|
28
|
20
|
8
|
213.50
|
|
2025-03-11
|
29
|
42
|
-13
|
208.00
|
|
2025-03-10
|
32
|
57
|
-25
|
215.00
|
|
2025-03-03
|
18
|
34
|
-16
|
216.50
|
|
2025-02-27
|
37
|
67
|
-30
|
217.50
|
|
2025-02-25
|
91
|
224
|
-133
|
222.50
|
|
2025-02-24
|
33
|
84
|
-51
|
232.50
|
|
2025-02-21
|
177
|
69
|
108
|
240.50
|
|
2025-02-18
|
100
|
58
|
42
|
238.50
|
|
2025-02-17
|
200
|
130
|
70
|
235.50
|
|
2025-02-14
|
45
|
56
|
-11
|
225.00
|
|
2025-02-10
|
200
|
248
|
-48
|
237.00
|
|
2025-02-06
|
168
|
234
|
-66
|
226.50
|
|
2025-02-05
|
198
|
159
|
39
|
225.00
|
|
2025-02-04
|
47
|
107
|
-60
|
213.00
|
|
2025-02-03
|
47
|
60
|
-13
|
215.00
|
|
2025-01-21
|
48
|
54
|
-6
|
224.00
|
|
2025-01-16
|
58
|
49
|
9
|
227.00
|
|
2025-01-15
|
151
|
109
|
42
|
224.50
|
|
2025-01-14
|
88
|
74
|
14
|
233.00
|
|
2024-12-31
|
530
|
566
|
-36
|
282.50
|
|
2024-12-30
|
412
|
382
|
30
|
267.50
|
|
2024-12-20
|
410
|
355
|
55
|
220.50
|
|
2024-12-19
|
847
|
784
|
63
|
218.50
|
|
2024-12-16
|
47
|
61
|
-14
|
177.50
|
|
2024-12-03
|
176
|
114
|
62
|
178.50
|
|
2024-11-29
|
59
|
77
|
-18
|
174.50
|
|
2024-11-28
|
99
|
129
|
-30
|
177.00
|
|
2024-11-27
|
147
|
178
|
-31
|
178.00
|
|
2024-11-26
|
132
|
90
|
42
|
193.00
|
|
2024-11-22
|
353
|
317
|
36
|
196.50
|
|
2024-11-20
|
41
|
16
|
25
|
163.00
|
|
2024-11-01
|
10
|
4
|
6
|
160.50
|
|
2024-10-29
|
39
|
50
|
-11
|
165.00
|
|
2024-10-14
|
22
|
10
|
12
|
153.50
|
|
2024-10-09
|
38
|
6
|
32
|
155.00
|
|
2024-10-07
|
11
|
30
|
-19
|
160.50
|
|
2024-09-26
|
39
|
23
|
16
|
170.00
|
|
2024-09-18
|
185
|
165
|
20
|
168.00
|
|
2024-08-16
|
14
|
4
|
10
|
136.00
|
|
2024-07-04
|
0
|
2
|
-2
|
141.50
|
|
2024-06-26
|
0
|
60
|
-60
|
139.50
|
|
2024-06-03
|
0
|
2
|
-2
|
132.00
|
|
2024-05-22
|
7
|
4
|
3
|
134.00
|
|
2024-05-03
|
5
|
11
|
-6
|
133.00
|
|
2024-04-30
|
6
|
1
|
5
|
131.50
|
|
2024-04-29
|
1
|
3
|
-2
|
127.00
|
|
2024-04-26
|
1
|
2
|
-1
|
125.00
|
|
2024-04-01
|
7
|
3
|
4
|
132.50
|
|
2024-03-29
|
3
|
4
|
-1
|
131.00
|
|
2024-03-19
|
4
|
3
|
1
|
134.50
|
|
2024-03-06
|
55
|
6
|
49
|
144.00
|
|
2024-02-20
|
17
|
28
|
-11
|
140.00
|
|
2024-02-16
|
41
|
28
|
13
|
136.50
|
|
2024-02-02
|
9
|
37
|
-28
|
126.50
|
|
2024-01-31
|
5
|
44
|
-39
|
126.50
|
|
2024-01-26
|
3
|
5
|
-2
|
126.00
|
|
2024-01-24
|
3
|
5
|
-2
|
126.50
|
|
2024-01-18
|
11
|
8
|
3
|
125.00
|
|
2024-01-15
|
2
|
4
|
-2
|
132.00
|
|
2024-01-05
|
23
|
12
|
11
|
138.00
|
|
2023-12-28
|
1
|
4
|
-3
|
138.00
|
|
2023-12-20
|
106
|
5
|
101
|
139.00
|
|
2023-12-12
|
44
|
15
|
29
|
138.00
|
|
2023-12-11
|
11
|
197
|
-186
|
143.00
|
|
2023-11-24
|
9
|
5
|
4
|
146.50
|
|
2023-10-25
|
145
|
108
|
37
|
145.00
|
|
2023-10-20
|
70
|
97
|
-27
|
140.50
|
|
2023-10-19
|
196
|
138
|
58
|
141.50
|
|
2023-10-16
|
150
|
124
|
26
|
135.50
|
|
2023-10-12
|
196
|
35
|
161
|
127.50
|
|
2023-10-02
|
10
|
1
|
9
|
116.50
|
|
2023-09-28
|
11
|
2
|
9
|
116.00
|
|
2023-09-07
|
0
|
20
|
-20
|
105.50
|
|
2023-07-11
|
0
|
5
|
-5
|
111.50
|
|
2023-06-02
|
0
|
20
|
-20
|
111.00
|
|
2023-05-17
|
3
|
0
|
3
|
110.50
|
|
2023-05-16
|
0
|
18
|
-18
|
109.00
|
|
2023-05-15
|
0
|
28
|
-28
|
108.00
|
|
2023-05-12
|
0
|
49
|
-49
|
109.50
|
|
2023-04-17
|
17
|
0
|
17
|
122.50
|
|
2023-04-14
|
14
|
27
|
-13
|
119.00
|
|
2023-04-10
|
24
|
42
|
-18
|
120.00
|
|
2023-03-31
|
14
|
66
|
-52
|
115.00
|
|
2023-03-30
|
0
|
2
|
-2
|
106.50
|
|
2023-03-14
|
0
|
1
|
-1
|
108.50
|
|
2023-03-01
|
0
|
2
|
-2
|
104.50
|
|
2023-02-24
|
0
|
2
|
-2
|
103.50
|
|
2023-02-22
|
0
|
2
|
-2
|
105.50
|
|
2023-02-21
|
0
|
4
|
-4
|
106.50
|
|
2023-01-06
|
0
|
2
|
-2
|
99.60
|
|
2023-01-03
|
0
|
1
|
-1
|
100.00
|
|
2022-12-26
|
0
|
1
|
-1
|
99.90
|
|
2022-12-20
|
0
|
13
|
-13
|
99.00
|
|
2022-12-16
|
0
|
6
|
-6
|
101.00
|
|
2022-12-02
|
0
|
1
|
-1
|
99.00
|
|
2022-11-09
|
18
|
1
|
17
|
95.90
|
|
2022-11-01
|
2
|
1
|
1
|
90.70
|
|
2022-10-26
|
2
|
0
|
2
|
88.50
|
|
2022-10-25
|
5
|
0
|
5
|
88.60
|
|
2022-10-21
|
0
|
2
|
-2
|
88.60
|
|
2022-10-04
|
3
|
0
|
3
|
101.50
|
|
2022-09-30
|
3
|
0
|
3
|
99.40
|
|
2022-09-15
|
0
|
2
|
-2
|
110.50
|
|
2022-09-13
|
6
|
0
|
6
|
111.00
|
|
2022-09-01
|
0
|
2
|
-2
|
112.00
|
|
2022-08-30
|
0
|
1
|
-1
|
111.00
|
|
2022-08-29
|
30
|
1
|
29
|
110.50
|
|
2022-08-05
|
7
|
0
|
7
|
114.50
|
|
2022-08-04
|
0
|
1
|
-1
|
111.50
|
|
2022-07-28
|
0
|
50
|
-50
|
116.00
|
|
2022-07-22
|
1
|
12
|
-11
|
118.00
|
|
2022-07-14
|
67
|
17
|
50
|
108.00
|
|
2022-07-13
|
95
|
8
|
87
|
105.00
|
|
2022-07-12
|
23
|
28
|
-5
|
100.00
|
|
2022-07-08
|
54
|
5
|
49
|
106.00
|
|
2022-07-01
|
2
|
82
|
-80
|
122.00
|
|
2022-06-30
|
19
|
2
|
17
|
123.50
|
|
2022-06-28
|
15
|
23
|
-8
|
124.50
|
|
2022-06-27
|
26
|
13
|
13
|
124.50
|
|
2022-06-24
|
1
|
17
|
-16
|
122.50
|
|
2022-06-23
|
26
|
188
|
-162
|
121.50
|
|
2022-06-09
|
7
|
57
|
-50
|
125.50
|
|
2022-05-26
|
3
|
12
|
-9
|
106.50
|
|
2022-05-25
|
0
|
20
|
-20
|
108.50
|
|
2022-05-20
|
50
|
8
|
42
|
109.50
|
|
2022-05-19
|
11
|
0
|
11
|
103.00
|
|
2022-05-13
|
23
|
6
|
17
|
100.00
|
|
2022-05-09
|
33
|
9
|
24
|
104.00
|
|
2022-05-06
|
11
|
272
|
-261
|
108.50
|
|
2022-04-25
|
11
|
25
|
-14
|
103.00
|
|
2022-04-13
|
34
|
4
|
30
|
113.50
|
|
2022-03-31
|
3
|
103
|
-100
|
106.50
|
|
2022-03-30
|
0
|
100
|
-100
|
109.50
|
|
2022-03-18
|
3
|
11
|
-8
|
112.00
|
|
2022-03-04
|
11
|
49
|
-38
|
117.00
|
|
2022-03-02
|
20
|
92
|
-72
|
122.50
|
|
2022-02-21
|
1
|
155
|
-154
|
114.50
|
|
2022-02-17
|
0
|
11
|
-11
|
116.00
|
|
2022-02-16
|
161
|
6
|
155
|
118.00
|
|
2022-02-09
|
36
|
141
|
-105
|
119.00
|
|
2022-02-08
|
207
|
243
|
-36
|
119.00
|
|
2022-02-07
|
29
|
0
|
29
|
108.50
|
|
2022-01-25
|
28
|
7
|
21
|
104.50
|
|
2022-01-21
|
3
|
16
|
-13
|
109.50
|
|
2022-01-19
|
200
|
0
|
200
|
108.00
|
|
2022-01-13
|
10
|
0
|
10
|
105.50
|
|
2022-01-07
|
12
|
1
|
11
|
109.50
|
|
2022-01-06
|
3
|
101
|
-98
|
109.50
|
|
2022-01-05
|
105
|
8
|
97
|
109.00
|
|
2021-12-28
|
151
|
5
|
146
|
100.00
|
|
2021-12-22
|
0
|
3
|
-3
|
94.00
|
|
2021-12-16
|
0
|
1
|
-1
|
95.50
|
|
2021-12-13
|
2
|
8
|
-6
|
94.40
|
|
2021-12-07
|
1
|
8
|
-7
|
94.70
|
|
2021-12-06
|
1
|
5
|
-4
|
95.00
|
|
2021-12-01
|
0
|
4
|
-4
|
96.00
|
|
2021-11-30
|
0
|
5
|
-5
|
94.50
|
|
2021-11-10
|
0
|
124
|
-124
|
96.50
|
|
2021-10-18
|
24
|
5
|
19
|
97.10
|
|
2021-10-15
|
1
|
11
|
-10
|
94.90
|
|
2021-10-08
|
0
|
3
|
-3
|
100.00
|
|
2021-09-28
|
3
|
10
|
-7
|
102.50
|
|
2021-09-24
|
1
|
4
|
-3
|
107.50
|
|
2021-09-23
|
1
|
5
|
-4
|
107.00
|
|
2021-09-22
|
0
|
4
|
-4
|
106.50
|
|
2021-09-17
|
1
|
8
|
-7
|
110.00
|
|
2021-09-16
|
1
|
4
|
-3
|
110.50
|
|
2021-09-15
|
0
|
5
|
-5
|
110.50
|
|
2021-09-14
|
0
|
6
|
-6
|
112.50
|
|
2021-09-10
|
0
|
3
|
-3
|
113.00
|
|
2021-09-09
|
0
|
2
|
-2
|
114.00
|
|
2021-09-06
|
2
|
17
|
-15
|
115.50
|
|
2021-08-30
|
0
|
3
|
-3
|
120.00
|
|
2021-08-26
|
98
|
13
|
85
|
122.00
|
|
2021-08-10
|
4
|
11
|
-7
|
124.00
|
|
2021-08-09
|
6
|
160
|
-154
|
123.00
|
|
2021-08-06
|
69
|
174
|
-105
|
129.00
|
|
2021-07-29
|
17
|
1
|
16
|
134.50
|
|
2021-07-27
|
10
|
5
|
5
|
127.50
|
|
2021-07-16
|
11
|
4
|
7
|
129.50
|
|
2021-07-15
|
11
|
3
|
8
|
129.00
|
|
2021-07-12
|
2
|
32
|
-30
|
131.00
|
|
2021-07-07
|
12
|
5
|
7
|
136.50
|
|
2021-06-30
|
33
|
67
|
-34
|
138.50
|
|
2021-06-29
|
46
|
8
|
38
|
141.00
|
|
2021-06-28
|
13
|
260
|
-247
|
133.50
|
|
2021-06-25
|
55
|
5
|
50
|
136.50
|
|
2021-06-24
|
113
|
36
|
77
|
135.00
|
|
2021-06-23
|
232
|
32
|
200
|
137.00
|
|
2021-06-22
|
4
|
34
|
-30
|
129.00
|
|
2021-06-17
|
27
|
5
|
22
|
126.50
|
|
2021-06-10
|
145
|
23
|
122
|
121.50
|
|
2021-06-08
|
2
|
34
|
-32
|
118.00
|
|
2021-05-25
|
82
|
1
|
81
|
108.50
|
|
2021-05-24
|
23
|
5
|
18
|
103.50
|
|
2021-05-21
|
15
|
2
|
13
|
101.00
|
|
2021-05-20
|
3
|
21
|
-18
|
97.80
|
|
2021-05-19
|
104
|
9
|
95
|
105.50
|
|
2021-05-18
|
20
|
5
|
15
|
101.50
|
|
2021-05-17
|
5
|
62
|
-57
|
92.30
|
|
2021-05-13
|
46
|
10
|
36
|
104.50
|
|
2021-05-10
|
44
|
274
|
-230
|
126.50
|
|
2021-05-07
|
205
|
21
|
184
|
123.50
|
|
2021-05-03
|
111
|
2
|
109
|
113.00
|
|
2021-04-27
|
13
|
0
|
13
|
113.50
|
|
2021-04-20
|
15
|
0
|
15
|
118.50
|
|
2021-04-19
|
46
|
1
|
45
|
113.50
|
|
2021-04-13
|
33
|
17
|
16
|
115.50
|
|
2021-04-09
|
166
|
26
|
140
|
113.50
|
|
2021-04-07
|
101
|
4
|
97
|
105.00
|
|
2021-03-11
|
110
|
0
|
110
|
93.80
|
|
2021-03-02
|
11
|
1
|
10
|
92.00
|
|
2021-02-23
|
3
|
16
|
-13
|
96.30
|
|
2021-02-19
|
33
|
14
|
19
|
94.90
|
|
2021-01-22
|
0
|
12
|
-12
|
86.90
|
|
2021-01-19
|
40
|
2
|
38
|
86.90
|
|
2020-12-08
|
11
|
0
|
11
|
78.70
|
|
2020-11-25
|
8
|
0
|
8
|
80.00
|
|
2020-11-19
|
0
|
10
|
-10
|
79.40
|
|
2020-11-18
|
2
|
20
|
-18
|
78.70
|
|
2020-11-16
|
10
|
58
|
-48
|
80.30
|
|
2020-11-06
|
22
|
2
|
20
|
80.40
|
|
2020-11-03
|
2
|
104
|
-102
|
80.20
|
|
2020-09-15
|
13
|
0
|
13
|
74.40
|
|
2020-09-11
|
14
|
3
|
11
|
73.20
|
|
2020-09-04
|
11
|
34
|
-23
|
76.00
|
|
2020-09-02
|
28
|
5
|
23
|
74.80
|
|
2020-09-01
|
18
|
1
|
17
|
76.90
|
|
2020-06-22
|
0
|
35
|
-35
|
64.10
|
|
2020-06-18
|
0
|
55
|
-55
|
65.60
|
|
2020-04-13
|
5
|
0
|
5
|
50.30
|
|
2020-03-12
|
0
|
28
|
-28
|
53.90
|
|
2020-03-03
|
0
|
67
|
-67
|
60.10
|
|
2020-02-18
|
0
|
40
|
-40
|
65.70
|
|
2020-02-04
|
0
|
10
|
-10
|
67.20
|
|
2019-12-26
|
5
|
0
|
5
|
72.10
|
|
2019-12-04
|
10
|
0
|
10
|
68.60
|
|
2019-11-11
|
0
|
6
|
-6
|
70.30
|
|
2019-10-30
|
0
|
35
|
-35
|
71.20
|
|
2019-10-14
|
0
|
6
|
-6
|
70.90
|
|
2019-09-18
|
50
|
1
|
49
|
75.20
|
|
2019-09-16
|
11
|
0
|
11
|
75.90
|
|
2019-09-12
|
30
|
0
|
30
|
74.50
|
|
2019-09-11
|
51
|
0
|
51
|
74.00
|
|
2019-07-16
|
4
|
175
|
-171
|
73.00
|
|
2019-07-15
|
0
|
37
|
-37
|
71.40
|
|
2019-07-12
|
0
|
58
|
-58
|
71.50
|
|
2019-07-11
|
0
|
71
|
-71
|
71.00
|
|
2019-07-10
|
1
|
170
|
-169
|
71.00
|
|
2019-07-09
|
0
|
125
|
-125
|
72.10
|
|
2019-07-08
|
0
|
51
|
-51
|
72.30
|
|
2019-07-05
|
0
|
90
|
-90
|
72.50
|
|
2019-07-04
|
0
|
119
|
-119
|
73.00
|
| 合計 | 25577 | 26555 | -978 | |
