| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-31
|
0
|
3
|
-3
|
22.65
|
|
2025-12-12
|
0
|
3
|
-3
|
23.00
|
|
2025-08-19
|
0
|
5
|
-5
|
8.39
|
|
2025-08-07
|
2
|
0
|
2
|
8.90
|
|
2025-04-29
|
0
|
20
|
-20
|
11.40
|
|
2025-04-28
|
0
|
22
|
-22
|
10.40
|
|
2025-04-25
|
0
|
22
|
-22
|
10.20
|
|
2025-04-23
|
0
|
22
|
-22
|
10.20
|
|
2025-04-22
|
0
|
21
|
-21
|
10.15
|
|
2025-04-21
|
0
|
20
|
-20
|
10.55
|
|
2025-04-16
|
0
|
61
|
-61
|
11.90
|
|
2025-04-15
|
0
|
25
|
-25
|
10.85
|
|
2025-03-25
|
0
|
20
|
-20
|
14.50
|
|
2025-03-24
|
1
|
57
|
-56
|
16.10
|
|
2025-02-27
|
17
|
0
|
17
|
33.25
|
|
2025-02-26
|
20
|
0
|
20
|
33.85
|
|
2025-02-21
|
22
|
0
|
22
|
33.70
|
|
2025-02-19
|
16
|
0
|
16
|
34.20
|
|
2025-02-11
|
23
|
2
|
21
|
33.00
|
|
2025-02-10
|
27
|
7
|
20
|
33.80
|
|
2025-02-06
|
6
|
20
|
-14
|
34.35
|
|
2025-02-04
|
27
|
1
|
26
|
34.45
|
|
2025-01-21
|
40
|
2
|
38
|
34.25
|
|
2025-01-16
|
50
|
0
|
50
|
33.35
|
|
2025-01-15
|
44
|
0
|
44
|
33.00
|
|
2025-01-08
|
54
|
101
|
-47
|
38.40
|
|
2025-01-07
|
102
|
5
|
97
|
37.80
|
|
2024-12-16
|
0
|
43
|
-43
|
32.80
|
|
2024-11-22
|
12
|
1
|
11
|
30.75
|
|
2024-11-19
|
8
|
0
|
8
|
31.30
|
|
2024-10-29
|
0
|
7
|
-7
|
28.95
|
|
2024-10-18
|
6
|
0
|
6
|
29.50
|
|
2024-10-08
|
0
|
5
|
-5
|
29.20
|
|
2024-09-26
|
6
|
0
|
6
|
29.85
|
|
2024-09-12
|
0
|
5
|
-5
|
27.90
|
|
2024-09-05
|
0
|
11
|
-11
|
29.00
|
|
2024-09-04
|
1
|
12
|
-11
|
29.00
|
|
2024-08-21
|
10
|
0
|
10
|
27.10
|
|
2024-08-14
|
0
|
6
|
-6
|
26.95
|
|
2024-08-08
|
0
|
8
|
-8
|
26.80
|
|
2024-08-07
|
0
|
12
|
-12
|
27.50
|
|
2024-08-06
|
11
|
0
|
11
|
26.40
|
|
2024-07-16
|
0
|
10
|
-10
|
32.05
|
|
2024-06-11
|
0
|
18
|
-18
|
30.85
|
|
2024-06-04
|
0
|
21
|
-21
|
31.70
|
|
2024-04-22
|
7
|
33
|
-26
|
29.95
|
|
2024-04-19
|
0
|
16
|
-16
|
30.40
|
|
2024-04-16
|
3
|
115
|
-112
|
31.30
|
|
2024-04-01
|
0
|
9
|
-9
|
33.65
|
|
2024-03-28
|
140
|
9
|
131
|
34.85
|
|
2024-03-26
|
1
|
19
|
-18
|
32.60
|
|
2024-03-18
|
0
|
8
|
-8
|
32.85
|
|
2023-12-08
|
15
|
140
|
-125
|
41.65
|
|
2023-10-17
|
0
|
23
|
-23
|
36.25
|
|
2023-10-16
|
0
|
7
|
-7
|
36.60
|
|
2023-10-13
|
0
|
7
|
-7
|
37.20
|
|
2023-10-12
|
0
|
8
|
-8
|
37.80
|
|
2023-09-07
|
0
|
10
|
-10
|
38.20
|
|
2023-08-09
|
0
|
12
|
-12
|
43.00
|
|
2023-08-08
|
0
|
12
|
-12
|
43.30
|
|
2023-08-04
|
7
|
0
|
7
|
44.05
|
|
2023-08-01
|
7
|
0
|
7
|
45.00
|
|
2023-07-11
|
8
|
0
|
8
|
43.40
|
|
2023-07-06
|
13
|
1
|
12
|
44.15
|
|
2023-07-03
|
13
|
0
|
13
|
44.50
|
|
2023-06-30
|
8
|
0
|
8
|
44.65
|
|
2023-06-05
|
10
|
0
|
10
|
46.55
|
|
2023-06-01
|
12
|
0
|
12
|
46.80
|
|
2023-05-31
|
12
|
0
|
12
|
46.00
|
|
2023-05-25
|
14
|
0
|
14
|
45.95
|
|
2023-05-24
|
16
|
121
|
-105
|
46.65
|
|
2023-05-18
|
0
|
90
|
-90
|
46.50
|
|
2023-05-16
|
13
|
0
|
13
|
46.85
|
|
2023-05-04
|
129
|
3
|
126
|
48.50
|
|
2023-04-24
|
2
|
163
|
-161
|
46.80
|
|
2023-04-20
|
76
|
5
|
71
|
47.50
|
|
2023-04-19
|
262
|
2
|
260
|
51.80
|
|
2023-03-30
|
9
|
0
|
9
|
42.60
|
|
2023-03-29
|
14
|
5
|
9
|
42.25
|
|
2023-03-23
|
10
|
0
|
10
|
43.40
|
|
2023-03-22
|
0
|
15
|
-15
|
43.00
|
|
2023-03-20
|
11
|
0
|
11
|
42.35
|
|
2023-03-14
|
10
|
2
|
8
|
43.70
|
|
2023-03-03
|
14
|
1
|
13
|
44.10
|
|
2023-03-02
|
11
|
0
|
11
|
44.55
|
|
2023-03-01
|
18
|
0
|
18
|
44.70
|
|
2023-01-17
|
0
|
15
|
-15
|
38.35
|
|
2022-12-20
|
4
|
14
|
-10
|
38.20
|
|
2022-11-17
|
0
|
9
|
-9
|
38.95
|
|
2022-11-16
|
12
|
0
|
12
|
38.30
|
|
2022-11-10
|
11
|
0
|
11
|
37.30
|
|
2022-10-25
|
10
|
0
|
10
|
33.65
|
|
2022-10-05
|
2
|
22
|
-20
|
40.75
|
|
2022-09-30
|
55
|
0
|
55
|
38.65
|
|
2022-09-05
|
2
|
26
|
-24
|
51.00
|
|
2022-09-01
|
1
|
30
|
-29
|
50.40
|
|
2022-08-17
|
78
|
52
|
26
|
51.50
|
|
2022-08-16
|
120
|
53
|
67
|
51.10
|
|
2022-08-15
|
24
|
77
|
-53
|
50.40
|
|
2022-08-04
|
54
|
22
|
32
|
44.10
|
|
2022-07-29
|
37
|
7
|
30
|
44.35
|
|
2022-07-28
|
30
|
84
|
-54
|
43.90
|
|
2022-07-27
|
92
|
35
|
57
|
45.30
|
|
2022-07-20
|
47
|
28
|
19
|
45.00
|
|
2022-07-18
|
12
|
33
|
-21
|
45.25
|
|
2022-07-12
|
74
|
40
|
34
|
38.80
|
|
2022-07-07
|
21
|
61
|
-40
|
43.45
|
|
2022-07-06
|
125
|
82
|
43
|
42.10
|
|
2022-06-15
|
35
|
79
|
-44
|
61.00
|
|
2022-06-14
|
50
|
119
|
-69
|
60.80
|
|
2022-06-02
|
38
|
73
|
-35
|
63.30
|
|
2022-05-26
|
45
|
94
|
-49
|
57.90
|
|
2022-04-14
|
18
|
2
|
16
|
59.90
|
|
2022-03-25
|
24
|
141
|
-117
|
70.50
|
|
2022-03-14
|
7
|
21
|
-14
|
55.80
|
|
2022-03-07
|
20
|
211
|
-191
|
55.00
|
|
2022-03-04
|
19
|
121
|
-102
|
59.00
|
|
2022-02-25
|
6
|
23
|
-17
|
55.00
|
|
2022-02-10
|
27
|
9
|
18
|
64.20
|
|
2022-02-09
|
5
|
16
|
-11
|
67.10
|
|
2022-01-10
|
44
|
32
|
12
|
70.00
|
|
2022-01-04
|
754
|
165
|
589
|
77.00
|
|
2021-12-28
|
2
|
99
|
-97
|
74.40
|
|
2021-12-27
|
83
|
107
|
-24
|
75.60
|
|
2021-12-21
|
111
|
129
|
-18
|
71.90
|
|
2021-12-14
|
234
|
55
|
179
|
78.30
|
|
2021-12-13
|
14
|
123
|
-109
|
80.70
|
|
2021-11-16
|
498
|
690
|
-192
|
95.00
|
|
2021-11-15
|
232
|
403
|
-171
|
88.70
|
|
2021-11-09
|
163
|
220
|
-57
|
77.80
|
|
2021-11-02
|
43
|
287
|
-244
|
73.70
|
|
2021-11-01
|
24
|
176
|
-152
|
78.10
|
|
2021-10-29
|
55
|
3
|
52
|
78.80
|
|
2021-10-26
|
306
|
41
|
265
|
79.00
|
|
2021-10-21
|
109
|
12
|
97
|
68.60
|
|
2021-10-18
|
354
|
14
|
340
|
70.00
|
|
2021-10-07
|
261
|
6
|
255
|
74.50
|
|
2021-10-06
|
33
|
272
|
-239
|
71.90
|
|
2021-09-09
|
69
|
13
|
56
|
59.40
|
|
2021-09-08
|
7
|
36
|
-29
|
58.10
|
|
2021-09-07
|
249
|
162
|
87
|
59.10
|
|
2021-09-06
|
39
|
151
|
-112
|
59.10
|
|
2021-09-01
|
1
|
31
|
-30
|
58.50
|
|
2021-08-30
|
145
|
13
|
132
|
58.80
|
|
2021-08-25
|
172
|
3507
|
-3335
|
57.60
|
|
2021-08-24
|
5792
|
2006
|
3786
|
54.50
|
|
2021-08-23
|
160
|
364
|
-204
|
49.55
|
|
2021-08-20
|
23
|
115
|
-92
|
46.80
|
|
2021-08-19
|
26
|
98
|
-72
|
47.80
|
|
2021-08-18
|
214
|
83
|
131
|
50.80
|
|
2021-08-13
|
99
|
174
|
-75
|
48.15
|
|
2021-08-05
|
362
|
282
|
80
|
57.30
|
|
2021-08-02
|
286
|
351
|
-65
|
56.00
|
|
2021-07-27
|
150
|
300
|
-150
|
61.30
|
|
2021-07-23
|
648
|
371
|
277
|
63.50
|
|
2021-07-16
|
524
|
646
|
-122
|
61.90
|
|
2021-07-13
|
868
|
365
|
503
|
57.00
|
|
2021-07-12
|
787
|
340
|
447
|
52.50
|
|
2021-07-09
|
464
|
270
|
194
|
50.50
|
|
2021-07-06
|
201
|
354
|
-153
|
52.00
|
|
2021-07-05
|
588
|
287
|
301
|
53.60
|
|
2021-06-28
|
41
|
115
|
-74
|
50.40
|
|
2021-06-24
|
124
|
28
|
96
|
50.60
|
|
2021-06-23
|
67
|
204
|
-137
|
51.50
|
|
2021-06-22
|
284
|
87
|
197
|
52.00
|
|
2021-06-18
|
59
|
197
|
-138
|
52.20
|
|
2021-06-17
|
171
|
71
|
100
|
53.50
|
|
2021-06-11
|
75
|
155
|
-80
|
50.50
|
|
2021-06-07
|
186
|
1708
|
-1522
|
43.00
|
|
2021-06-04
|
1478
|
116
|
1362
|
44.80
|
|
2021-06-03
|
149
|
20
|
129
|
40.75
|
|
2021-06-02
|
137
|
445
|
-308
|
39.60
|
|
2021-06-01
|
479
|
26
|
453
|
38.50
|
|
2021-05-31
|
3
|
25
|
-22
|
35.00
|
|
2021-05-28
|
42
|
7
|
35
|
35.40
|
|
2021-05-26
|
1
|
17
|
-16
|
34.15
|
|
2021-05-25
|
36
|
6
|
30
|
34.15
|
|
2021-05-19
|
132
|
44
|
88
|
32.00
|
|
2021-05-14
|
20
|
505
|
-485
|
30.00
|
|
2021-05-13
|
71
|
568
|
-497
|
29.90
|
|
2021-05-12
|
69
|
121
|
-52
|
31.15
|
|
2021-05-11
|
18
|
114
|
-96
|
34.40
|
|
2021-05-07
|
69
|
16
|
53
|
39.25
|
|
2021-05-04
|
52
|
192
|
-140
|
36.85
|
|
2021-05-03
|
39
|
172
|
-133
|
40.55
|
|
2021-04-29
|
123
|
255
|
-132
|
44.90
|
|
2021-04-28
|
419
|
144
|
275
|
46.80
|
|
2021-04-27
|
178
|
23
|
155
|
42.55
|
|
2021-04-22
|
259
|
104
|
155
|
40.55
|
|
2021-04-20
|
287
|
71
|
216
|
44.00
|
|
2021-04-19
|
672
|
198
|
474
|
45.25
|
|
2021-04-13
|
74
|
518
|
-444
|
39.00
|
|
2021-04-12
|
296
|
21
|
275
|
39.95
|
|
2021-04-08
|
120
|
8
|
112
|
35.95
|
|
2021-04-06
|
58
|
11
|
47
|
34.95
|
|
2021-03-31
|
0
|
55
|
-55
|
33.95
|
|
2021-03-30
|
2
|
28
|
-26
|
34.40
|
|
2021-03-19
|
1
|
52
|
-51
|
34.20
|
|
2021-03-17
|
219
|
9
|
210
|
35.40
|
|
2021-03-16
|
73
|
12
|
61
|
35.15
|
|
2021-03-15
|
3
|
104
|
-101
|
34.85
|
|
2021-03-12
|
94
|
12
|
82
|
34.80
|
|
2021-03-11
|
1
|
61
|
-60
|
34.35
|
|
2021-03-10
|
115
|
3
|
112
|
34.00
|
|
2021-03-09
|
2
|
50
|
-48
|
33.05
|
|
2021-03-02
|
18
|
153
|
-135
|
35.00
|
|
2021-02-25
|
61
|
209
|
-148
|
35.50
|
|
2021-02-22
|
441
|
38
|
403
|
34.90
|
|
2021-02-18
|
145
|
51
|
94
|
33.45
|
|
2021-02-01
|
21
|
63
|
-42
|
30.55
|
|
2021-01-28
|
69
|
21
|
48
|
32.85
|
|
2021-01-25
|
43
|
110
|
-67
|
32.65
|
|
2021-01-22
|
28
|
184
|
-156
|
32.45
|
|
2021-01-21
|
177
|
67
|
110
|
33.25
|
|
2021-01-20
|
355
|
240
|
115
|
33.30
|
|
2021-01-19
|
304
|
27
|
277
|
36.95
|
|
2021-01-11
|
72
|
14
|
58
|
33.35
|
|
2020-12-16
|
3
|
212
|
-209
|
32.90
|
|
2020-12-15
|
138
|
1516
|
-1378
|
32.75
|
|
2020-12-14
|
1738
|
54
|
1684
|
34.85
|
|
2020-11-24
|
31
|
1221
|
-1190
|
27.30
|
|
2020-11-23
|
1194
|
47
|
1147
|
27.15
|
|
2020-08-19
|
43
|
18
|
25
|
23.55
|
|
2020-06-05
|
22
|
0
|
22
|
22.65
|
|
2020-05-11
|
0
|
16
|
-16
|
21.80
|
|
2020-04-24
|
3
|
23
|
-20
|
18.45
|
|
2020-04-07
|
15
|
0
|
15
|
16.15
|
|
2020-03-30
|
13
|
3
|
10
|
15.20
|
|
2020-03-24
|
2
|
18
|
-16
|
14.45
|
|
2020-03-20
|
3
|
24
|
-21
|
13.20
|
|
2020-03-18
|
20
|
2
|
18
|
13.40
|
|
2020-02-12
|
6
|
25
|
-19
|
21.65
|
|
2020-01-15
|
0
|
10
|
-10
|
23.75
|
|
2019-12-26
|
67
|
932
|
-865
|
24.90
|
|
2019-12-25
|
801
|
13
|
788
|
25.90
|
|
2019-12-10
|
54
|
4
|
50
|
23.90
|
|
2019-10-31
|
0
|
10
|
-10
|
22.50
|
|
2019-10-18
|
0
|
14
|
-14
|
22.90
|
|
2019-10-01
|
0
|
12
|
-12
|
23.90
|
|
2019-09-16
|
0
|
18
|
-18
|
24.75
|
|
2019-08-05
|
0
|
16
|
-16
|
23.55
|
|
2019-07-29
|
60
|
0
|
60
|
26.30
|
|
2019-07-23
|
33
|
2
|
31
|
26.40
|
|
2019-07-18
|
29
|
2
|
27
|
25.15
|
|
2019-07-17
|
28
|
77
|
-49
|
25.65
|
|
2019-07-05
|
34
|
0
|
34
|
25.85
|
|
2019-07-04
|
169
|
112
|
57
|
26.00
|
|
2019-07-02
|
30
|
1
|
29
|
24.95
|
| 合計 | 30737 | 28463 | 2274 | |
