| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
175
|
223
|
-48
|
2490.00
|
|
2026-06-03
|
331
|
368
|
-37
|
2585.00
|
|
2026-06-02
|
191
|
319
|
-128
|
2425.00
|
|
2026-06-01
|
114
|
145
|
-31
|
2510.00
|
|
2026-05-29
|
223
|
701
|
-478
|
2430.00
|
|
2026-05-27
|
341
|
376
|
-35
|
2620.00
|
|
2026-05-26
|
265
|
217
|
48
|
2620.00
|
|
2026-05-25
|
188
|
173
|
15
|
2540.00
|
|
2026-05-22
|
114
|
220
|
-106
|
2470.00
|
|
2026-05-21
|
391
|
599
|
-208
|
2480.00
|
|
2026-05-20
|
285
|
546
|
-261
|
2355.00
|
|
2026-05-19
|
263
|
359
|
-96
|
2390.00
|
|
2026-05-18
|
376
|
265
|
111
|
2495.00
|
|
2026-05-15
|
546
|
1319
|
-773
|
2505.00
|
|
2026-05-14
|
271
|
336
|
-65
|
2675.00
|
|
2026-05-13
|
441
|
235
|
206
|
2435.00
|
|
2026-05-12
|
778
|
579
|
199
|
2525.00
|
|
2026-05-11
|
1001
|
896
|
105
|
2590.00
|
|
2026-05-08
|
1032
|
687
|
345
|
2375.00
|
|
2026-05-07
|
364
|
292
|
72
|
2560.00
|
|
2026-05-06
|
780
|
1021
|
-241
|
2485.00
|
|
2026-05-04
|
382
|
414
|
-32
|
2505.00
|
|
2026-04-30
|
268
|
223
|
45
|
2280.00
|
|
2026-04-28
|
419
|
270
|
149
|
2295.00
|
|
2026-04-27
|
545
|
277
|
268
|
2175.00
|
|
2026-04-24
|
452
|
386
|
66
|
2140.00
|
|
2026-04-23
|
673
|
483
|
190
|
2080.00
|
|
2026-04-22
|
222
|
200
|
22
|
2200.00
|
|
2026-04-21
|
290
|
634
|
-344
|
2190.00
|
|
2026-04-20
|
430
|
612
|
-182
|
2005.00
|
|
2026-04-17
|
266
|
136
|
130
|
2070.00
|
|
2026-04-16
|
201
|
321
|
-120
|
2035.00
|
|
2026-04-14
|
188
|
211
|
-23
|
1890.00
|
|
2026-04-13
|
362
|
188
|
174
|
1820.00
|
|
2026-04-10
|
655
|
184
|
471
|
1835.00
|
|
2026-04-08
|
508
|
312
|
196
|
1710.00
|
|
2026-04-07
|
212
|
294
|
-82
|
1615.00
|
|
2026-04-01
|
377
|
218
|
159
|
1660.00
|
|
2026-03-31
|
582
|
688
|
-106
|
1510.00
|
|
2026-03-30
|
519
|
293
|
226
|
1635.00
|
|
2026-03-27
|
447
|
365
|
82
|
1655.00
|
|
2026-03-26
|
384
|
490
|
-106
|
1675.00
|
|
2026-03-25
|
474
|
358
|
116
|
1685.00
|
|
2026-03-23
|
312
|
181
|
131
|
1565.00
|
|
2026-03-20
|
382
|
311
|
71
|
1610.00
|
|
2026-03-19
|
453
|
1868
|
-1415
|
1590.00
|
|
2026-03-17
|
192
|
146
|
46
|
1455.00
|
|
2026-03-16
|
301
|
274
|
27
|
1390.00
|
|
2026-03-12
|
138
|
207
|
-69
|
1505.00
|
|
2026-03-10
|
366
|
197
|
169
|
1435.00
|
|
2026-03-09
|
388
|
584
|
-196
|
1380.00
|
|
2026-03-06
|
572
|
397
|
175
|
1465.00
|
|
2026-03-05
|
287
|
298
|
-11
|
1420.00
|
|
2026-03-04
|
303
|
340
|
-37
|
1305.00
|
|
2026-03-03
|
439
|
231
|
208
|
1420.00
|
|
2026-03-02
|
247
|
329
|
-82
|
1415.00
|
|
2026-02-26
|
210
|
274
|
-64
|
1400.00
|
|
2026-02-25
|
360
|
269
|
91
|
1450.00
|
|
2026-02-24
|
177
|
120
|
57
|
1405.00
|
|
2026-02-23
|
632
|
541
|
91
|
1400.00
|
|
2026-02-09
|
1806
|
516
|
1290
|
1305.00
|
|
2026-02-06
|
448
|
358
|
90
|
1190.00
|
|
2026-02-05
|
147
|
327
|
-180
|
1125.00
|
|
2026-02-03
|
541
|
285
|
256
|
1185.00
|
|
2026-02-02
|
359
|
310
|
49
|
1140.00
|
|
2026-01-30
|
362
|
451
|
-89
|
1115.00
|
|
2026-01-29
|
319
|
279
|
40
|
1170.00
|
|
2026-01-28
|
199
|
189
|
10
|
1170.00
|
|
2026-01-27
|
140
|
165
|
-25
|
1155.00
|
|
2026-01-26
|
316
|
353
|
-37
|
1150.00
|
|
2026-01-23
|
198
|
351
|
-153
|
1175.00
|
|
2026-01-22
|
443
|
510
|
-67
|
1150.00
|
|
2026-01-21
|
201
|
324
|
-123
|
1150.00
|
|
2026-01-20
|
167
|
313
|
-146
|
1185.00
|
|
2026-01-19
|
242
|
310
|
-68
|
1165.00
|
|
2026-01-16
|
98
|
243
|
-145
|
1230.00
|
|
2026-01-15
|
709
|
433
|
276
|
1240.00
|
|
2026-01-14
|
150
|
239
|
-89
|
1215.00
|
|
2026-01-13
|
162
|
295
|
-133
|
1180.00
|
|
2026-01-12
|
143
|
252
|
-109
|
1205.00
|
|
2026-01-09
|
347
|
566
|
-219
|
1215.00
|
|
2026-01-08
|
458
|
402
|
56
|
1265.00
|
|
2026-01-05
|
233
|
418
|
-185
|
1185.00
|
|
2025-12-31
|
139
|
175
|
-36
|
1185.00
|
|
2025-12-30
|
93
|
136
|
-43
|
1190.00
|
|
2025-12-29
|
131
|
171
|
-40
|
1215.00
|
|
2025-12-26
|
89
|
316
|
-227
|
1215.00
|
|
2025-12-24
|
313
|
266
|
47
|
1190.00
|
|
2025-12-23
|
184
|
121
|
63
|
1185.00
|
|
2025-12-22
|
210
|
230
|
-20
|
1170.00
|
|
2025-12-18
|
226
|
248
|
-22
|
1180.00
|
|
2025-12-17
|
442
|
572
|
-130
|
1185.00
|
|
2025-12-16
|
534
|
432
|
102
|
1160.00
|
|
2025-12-15
|
595
|
543
|
52
|
1210.00
|
|
2025-12-12
|
290
|
325
|
-35
|
1155.00
|
|
2025-12-10
|
1260
|
1008
|
252
|
1090.00
|
|
2025-12-09
|
547
|
585
|
-38
|
995.00
|
|
2025-12-08
|
183
|
211
|
-28
|
977.00
|
|
2025-12-05
|
158
|
735
|
-577
|
990.00
|
|
2025-12-04
|
120
|
218
|
-98
|
965.00
|
|
2025-12-03
|
297
|
426
|
-129
|
986.00
|
|
2025-12-02
|
388
|
373
|
15
|
1050.00
|
|
2025-12-01
|
428
|
365
|
63
|
1020.00
|
|
2025-11-28
|
320
|
255
|
65
|
1025.00
|
|
2025-11-27
|
888
|
588
|
300
|
1030.00
|
|
2025-11-26
|
271
|
143
|
128
|
999.00
|
|
2025-11-25
|
277
|
193
|
84
|
965.00
|
|
2025-11-24
|
382
|
146
|
236
|
944.00
|
|
2025-11-21
|
352
|
701
|
-349
|
907.00
|
|
2025-11-19
|
466
|
275
|
191
|
914.00
|
|
2025-11-18
|
769
|
592
|
177
|
921.00
|
|
2025-11-17
|
503
|
199
|
304
|
998.00
|
|
2025-11-14
|
774
|
333
|
441
|
983.00
|
|
2025-11-13
|
133
|
104
|
29
|
980.00
|
|
2025-11-12
|
277
|
306
|
-29
|
983.00
|
|
2025-11-11
|
221
|
322
|
-101
|
979.00
|
|
2025-11-10
|
341
|
282
|
59
|
998.00
|
|
2025-11-07
|
1414
|
440
|
974
|
1005.00
|
|
2025-11-05
|
1401
|
787
|
614
|
1045.00
|
|
2025-11-04
|
2022
|
1032
|
990
|
1150.00
|
|
2025-11-03
|
327
|
239
|
88
|
1075.00
|
|
2025-10-31
|
769
|
513
|
256
|
1080.00
|
|
2025-10-30
|
416
|
287
|
129
|
1020.00
|
|
2025-10-29
|
207
|
288
|
-81
|
973.00
|
|
2025-10-28
|
214
|
175
|
39
|
965.00
|
|
2025-10-27
|
333
|
214
|
119
|
962.00
|
|
2025-10-23
|
298
|
268
|
30
|
934.00
|
|
2025-10-22
|
737
|
550
|
187
|
904.00
|
|
2025-10-20
|
163
|
251
|
-88
|
979.00
|
|
2025-10-17
|
475
|
339
|
136
|
956.00
|
|
2025-10-16
|
160
|
235
|
-75
|
1000.00
|
|
2025-10-15
|
207
|
247
|
-40
|
1020.00
|
|
2025-10-14
|
150
|
188
|
-38
|
1000.00
|
|
2025-10-13
|
202
|
301
|
-99
|
1035.00
|
|
2025-10-09
|
157
|
133
|
24
|
1050.00
|
|
2025-10-03
|
148
|
194
|
-46
|
1105.00
|
|
2025-10-02
|
244
|
176
|
68
|
1075.00
|
|
2025-10-01
|
133
|
176
|
-43
|
1040.00
|
|
2025-09-30
|
402
|
248
|
154
|
1045.00
|
|
2025-09-25
|
113
|
133
|
-20
|
976.00
|
|
2025-09-24
|
186
|
148
|
38
|
1005.00
|
|
2025-09-19
|
315
|
383
|
-68
|
1015.00
|
|
2025-09-18
|
173
|
106
|
67
|
1080.00
|
|
2025-09-17
|
113
|
158
|
-45
|
1065.00
|
|
2025-09-16
|
639
|
139
|
500
|
1070.00
|
|
2025-09-15
|
166
|
208
|
-42
|
1070.00
|
|
2025-09-12
|
337
|
386
|
-49
|
1105.00
|
|
2025-09-11
|
1040
|
1152
|
-112
|
1120.00
|
|
2025-09-10
|
275
|
330
|
-55
|
1090.00
|
|
2025-09-08
|
268
|
469
|
-201
|
1020.00
|
|
2025-09-05
|
586
|
265
|
321
|
1020.00
|
|
2025-09-04
|
186
|
235
|
-49
|
975.00
|
|
2025-09-03
|
252
|
149
|
103
|
970.00
|
|
2025-09-01
|
671
|
785
|
-114
|
944.00
|
|
2025-08-28
|
158
|
178
|
-20
|
984.00
|
|
2025-08-27
|
104
|
129
|
-25
|
983.00
|
|
2025-08-26
|
243
|
82
|
161
|
981.00
|
|
2025-08-25
|
177
|
197
|
-20
|
962.00
|
|
2025-08-22
|
225
|
206
|
19
|
940.00
|
|
2025-08-21
|
296
|
244
|
52
|
950.00
|
|
2025-08-20
|
311
|
499
|
-188
|
956.00
|
|
2025-08-19
|
242
|
339
|
-97
|
1015.00
|
|
2025-08-18
|
265
|
331
|
-66
|
1080.00
|
|
2025-08-15
|
188
|
144
|
44
|
1035.00
|
|
2025-08-14
|
182
|
172
|
10
|
1035.00
|
|
2025-08-13
|
351
|
141
|
210
|
1045.00
|
|
2025-08-11
|
239
|
264
|
-25
|
1020.00
|
|
2025-08-07
|
421
|
310
|
111
|
975.00
|
|
2025-08-06
|
177
|
267
|
-90
|
901.00
|
|
2025-08-05
|
298
|
240
|
58
|
901.00
|
|
2025-08-04
|
254
|
115
|
139
|
885.00
|
|
2025-08-01
|
286
|
409
|
-123
|
884.00
|
|
2025-07-31
|
266
|
395
|
-129
|
892.00
|
|
2025-07-30
|
413
|
290
|
123
|
843.00
|
|
2025-07-28
|
337
|
233
|
104
|
851.00
|
|
2025-07-25
|
95
|
295
|
-200
|
793.00
|
|
2025-07-24
|
117
|
291
|
-174
|
773.00
|
|
2025-07-23
|
178
|
285
|
-107
|
777.00
|
|
2025-07-22
|
155
|
287
|
-132
|
769.00
|
|
2025-07-21
|
129
|
168
|
-39
|
793.00
|
|
2025-07-18
|
397
|
147
|
250
|
798.00
|
|
2025-07-17
|
70
|
295
|
-225
|
764.00
|
|
2025-07-16
|
114
|
483
|
-369
|
769.00
|
|
2025-07-15
|
161
|
228
|
-67
|
776.00
|
|
2025-07-14
|
135
|
211
|
-76
|
761.00
|
|
2025-07-11
|
120
|
711
|
-591
|
797.00
|
|
2025-07-10
|
174
|
260
|
-86
|
813.00
|
|
2025-07-09
|
310
|
870
|
-560
|
796.00
|
|
2025-07-08
|
162
|
182
|
-20
|
760.00
|
|
2025-07-07
|
133
|
240
|
-107
|
738.00
|
|
2025-07-04
|
116
|
282
|
-166
|
768.00
|
|
2025-07-03
|
95
|
59
|
36
|
781.00
|
|
2025-07-02
|
110
|
150
|
-40
|
768.00
|
|
2025-07-01
|
409
|
178
|
231
|
763.00
|
|
2025-06-30
|
236
|
354
|
-118
|
730.00
|
|
2025-06-27
|
200
|
351
|
-151
|
732.00
|
|
2025-06-26
|
240
|
116
|
124
|
743.00
|
|
2025-06-25
|
261
|
152
|
109
|
743.00
|
|
2025-06-24
|
184
|
244
|
-60
|
723.00
|
|
2025-06-23
|
110
|
180
|
-70
|
714.00
|
|
2025-06-20
|
466
|
290
|
176
|
713.00
|
|
2025-06-19
|
94
|
326
|
-232
|
715.00
|
|
2025-06-18
|
125
|
626
|
-501
|
730.00
|
|
2025-06-17
|
230
|
883
|
-653
|
749.00
|
|
2025-06-16
|
144
|
185
|
-41
|
730.00
|
|
2025-06-12
|
135
|
407
|
-272
|
795.00
|
|
2025-06-11
|
863
|
282
|
581
|
805.00
|
|
2025-06-10
|
835
|
326
|
509
|
786.00
|
|
2025-06-09
|
136
|
111
|
25
|
737.00
|
|
2025-06-06
|
139
|
259
|
-120
|
723.00
|
|
2025-06-05
|
72
|
156
|
-84
|
733.00
|
|
2025-06-04
|
250
|
207
|
43
|
733.00
|
|
2025-06-03
|
109
|
70
|
39
|
724.00
|
|
2025-06-02
|
77
|
501
|
-424
|
725.00
|
|
2025-05-29
|
146
|
176
|
-30
|
745.00
|
|
2025-05-28
|
151
|
110
|
41
|
736.00
|
|
2025-05-27
|
55
|
86
|
-31
|
721.00
|
|
2025-05-26
|
151
|
265
|
-114
|
727.00
|
|
2025-05-22
|
229
|
101
|
128
|
743.00
|
|
2025-05-21
|
461
|
135
|
326
|
735.00
|
|
2025-05-20
|
109
|
71
|
38
|
704.00
|
|
2025-05-19
|
46
|
214
|
-168
|
705.00
|
|
2025-05-15
|
247
|
320
|
-73
|
724.00
|
|
2025-05-14
|
275
|
126
|
149
|
718.00
|
|
2025-05-13
|
197
|
129
|
68
|
681.00
|
|
2025-05-12
|
126
|
156
|
-30
|
674.00
|
|
2025-05-09
|
516
|
416
|
100
|
666.00
|
|
2025-05-08
|
162
|
81
|
81
|
648.00
|
|
2025-05-07
|
187
|
240
|
-53
|
632.00
|
|
2025-05-06
|
376
|
288
|
88
|
638.00
|
|
2025-05-05
|
211
|
238
|
-27
|
612.00
|
|
2025-04-30
|
139
|
114
|
25
|
594.00
|
|
2025-04-29
|
278
|
200
|
78
|
598.00
|
|
2025-04-25
|
493
|
153
|
340
|
552.00
|
|
2025-04-24
|
195
|
107
|
88
|
516.00
|
|
2025-04-23
|
365
|
82
|
283
|
507.00
|
|
2025-04-22
|
166
|
144
|
22
|
484.00
|
|
2025-04-21
|
148
|
109
|
39
|
506.00
|
|
2025-04-18
|
99
|
56
|
43
|
525.00
|
|
2025-04-17
|
161
|
252
|
-91
|
523.00
|
|
2025-04-16
|
125
|
294
|
-169
|
521.00
|
|
2025-04-15
|
131
|
199
|
-68
|
546.00
|
|
2025-04-11
|
484
|
180
|
304
|
509.00
|
|
2025-04-10
|
0
|
9
|
-9
|
478.50
|
|
2025-04-08
|
413
|
77
|
336
|
478.00
|
|
2025-04-07
|
0
|
13
|
-13
|
531.00
|
|
2025-04-02
|
265
|
142
|
123
|
589.00
|
|
2025-04-01
|
125
|
152
|
-27
|
589.00
|
|
2025-03-31
|
291
|
314
|
-23
|
576.00
|
|
2025-03-28
|
330
|
129
|
201
|
610.00
|
|
2025-03-27
|
242
|
353
|
-111
|
634.00
|
|
2025-03-25
|
58
|
79
|
-21
|
659.00
|
|
2025-03-21
|
289
|
214
|
75
|
663.00
|
|
2025-03-20
|
195
|
63
|
132
|
642.00
|
|
2025-03-19
|
101
|
54
|
47
|
644.00
|
|
2025-03-18
|
64
|
89
|
-25
|
667.00
|
|
2025-03-17
|
76
|
142
|
-66
|
653.00
|
|
2025-03-14
|
440
|
507
|
-67
|
639.00
|
|
2025-03-13
|
315
|
144
|
171
|
650.00
|
|
2025-03-12
|
243
|
178
|
65
|
639.00
|
|
2025-03-11
|
291
|
185
|
106
|
634.00
|
|
2025-03-07
|
462
|
317
|
145
|
662.00
|
|
2025-03-06
|
211
|
177
|
34
|
695.00
|
|
2025-03-05
|
303
|
197
|
106
|
687.00
|
|
2025-03-04
|
254
|
217
|
37
|
681.00
|
|
2025-03-03
|
274
|
325
|
-51
|
656.00
|
|
2025-02-27
|
361
|
256
|
105
|
673.00
|
|
2025-02-26
|
167
|
116
|
51
|
695.00
|
|
2025-02-25
|
305
|
236
|
69
|
680.00
|
|
2025-02-24
|
409
|
604
|
-195
|
705.00
|
|
2025-02-21
|
228
|
326
|
-98
|
721.00
|
|
2025-02-19
|
962
|
420
|
542
|
713.00
|
|
2025-02-18
|
128
|
68
|
60
|
758.00
|
|
2025-02-17
|
277
|
119
|
158
|
758.00
|
|
2025-02-14
|
177
|
235
|
-58
|
725.00
|
|
2025-02-11
|
144
|
198
|
-54
|
773.00
|
|
2025-02-10
|
269
|
151
|
118
|
755.00
|
|
2025-02-06
|
156
|
204
|
-48
|
759.00
|
|
2025-02-04
|
176
|
299
|
-123
|
734.00
|
|
2025-01-22
|
196
|
287
|
-91
|
763.00
|
|
2025-01-21
|
217
|
96
|
121
|
743.00
|
|
2025-01-20
|
101
|
295
|
-194
|
736.00
|
|
2025-01-13
|
282
|
458
|
-176
|
699.00
|
|
2025-01-09
|
127
|
236
|
-109
|
743.00
|
|
2025-01-08
|
505
|
744
|
-239
|
768.00
|
|
2025-01-07
|
176
|
87
|
89
|
766.00
|
|
2025-01-06
|
141
|
84
|
57
|
774.00
|
|
2025-01-03
|
109
|
82
|
27
|
766.00
|
|
2025-01-02
|
116
|
199
|
-83
|
754.00
|
|
2024-12-26
|
62
|
119
|
-57
|
754.00
|
|
2024-12-24
|
107
|
186
|
-79
|
755.00
|
|
2024-12-20
|
392
|
298
|
94
|
757.00
|
|
2024-12-19
|
319
|
267
|
52
|
742.00
|
|
2024-12-18
|
169
|
286
|
-117
|
735.00
|
|
2024-12-17
|
206
|
110
|
96
|
740.00
|
|
2024-12-12
|
271
|
201
|
70
|
712.00
|
|
2024-12-11
|
407
|
368
|
39
|
730.00
|
|
2024-12-09
|
193
|
146
|
47
|
720.00
|
|
2024-12-06
|
208
|
286
|
-78
|
705.00
|
|
2024-12-05
|
356
|
233
|
123
|
709.00
|
|
2024-12-03
|
340
|
197
|
143
|
708.00
|
|
2024-11-29
|
269
|
170
|
99
|
657.00
|
|
2024-11-27
|
420
|
236
|
184
|
658.00
|
|
2024-11-26
|
191
|
130
|
61
|
632.00
|
|
2024-11-25
|
259
|
171
|
88
|
640.00
|
|
2024-11-22
|
268
|
228
|
40
|
640.00
|
|
2024-11-21
|
211
|
239
|
-28
|
630.00
|
|
2024-11-20
|
230
|
197
|
33
|
625.00
|
|
2024-11-19
|
146
|
68
|
78
|
606.00
|
|
2024-11-18
|
192
|
229
|
-37
|
592.00
|
|
2024-11-14
|
277
|
316
|
-39
|
594.00
|
|
2024-11-12
|
94
|
190
|
-96
|
564.00
|
|
2024-11-11
|
101
|
200
|
-99
|
579.00
|
|
2024-11-08
|
373
|
426
|
-53
|
584.00
|
|
2024-11-07
|
199
|
126
|
73
|
588.00
|
|
2024-11-05
|
158
|
70
|
88
|
551.00
|
|
2024-11-04
|
80
|
67
|
13
|
542.00
|
|
2024-11-01
|
191
|
138
|
53
|
553.00
|
|
2024-10-30
|
121
|
109
|
12
|
552.00
|
|
2024-10-29
|
168
|
525
|
-357
|
553.00
|
|
2024-10-28
|
138
|
100
|
38
|
573.00
|
|
2024-10-25
|
187
|
251
|
-64
|
596.00
|
|
2024-10-24
|
456
|
47
|
409
|
570.00
|
|
2024-10-23
|
70
|
108
|
-38
|
565.00
|
|
2024-10-22
|
184
|
120
|
64
|
586.00
|
|
2024-10-21
|
246
|
178
|
68
|
578.00
|
|
2024-10-18
|
265
|
211
|
54
|
569.00
|
|
2024-10-17
|
79
|
53
|
26
|
543.00
|
|
2024-10-16
|
141
|
79
|
62
|
554.00
|
|
2024-10-14
|
139
|
107
|
32
|
556.00
|
|
2024-10-11
|
45
|
34
|
11
|
537.00
|
|
2024-10-09
|
195
|
502
|
-307
|
532.00
|
|
2024-10-08
|
217
|
179
|
38
|
520.00
|
|
2024-10-07
|
156
|
245
|
-89
|
506.00
|
|
2024-10-04
|
217
|
163
|
54
|
492.00
|
|
2024-10-01
|
91
|
38
|
53
|
524.00
|
|
2024-09-30
|
104
|
66
|
38
|
532.00
|
|
2024-09-27
|
182
|
144
|
38
|
542.00
|
|
2024-09-26
|
282
|
168
|
114
|
532.00
|
|
2024-09-25
|
258
|
371
|
-113
|
550.00
|
|
2024-09-23
|
91
|
58
|
33
|
552.00
|
|
2024-09-20
|
123
|
85
|
38
|
545.00
|
|
2024-09-19
|
162
|
82
|
80
|
547.00
|
|
2024-09-18
|
105
|
64
|
41
|
521.00
|
|
2024-09-13
|
172
|
32
|
140
|
526.00
|
|
2024-09-12
|
236
|
118
|
118
|
518.00
|
|
2024-09-11
|
49
|
94
|
-45
|
494.50
|
|
2024-09-10
|
95
|
171
|
-76
|
495.00
|
|
2024-09-09
|
276
|
65
|
211
|
515.00
|
|
2024-09-06
|
449
|
189
|
260
|
520.00
|
|
2024-09-05
|
222
|
208
|
14
|
514.00
|
|
2024-09-04
|
197
|
171
|
26
|
502.00
|
|
2024-09-03
|
76
|
88
|
-12
|
527.00
|
|
2024-09-02
|
459
|
242
|
217
|
531.00
|
|
2024-08-30
|
201
|
64
|
137
|
508.00
|
|
2024-08-29
|
36
|
79
|
-43
|
514.00
|
|
2024-08-28
|
52
|
22
|
30
|
510.00
|
|
2024-08-27
|
21
|
32
|
-11
|
522.00
|
|
2024-08-26
|
45
|
25
|
20
|
519.00
|
|
2024-08-23
|
27
|
20
|
7
|
515.00
|
|
2024-08-22
|
13
|
22
|
-9
|
520.00
|
|
2024-08-21
|
55
|
21
|
34
|
530.00
|
|
2024-08-19
|
55
|
24
|
31
|
525.00
|
|
2024-08-16
|
171
|
87
|
84
|
515.00
|
|
2024-08-15
|
79
|
55
|
24
|
500.00
|
|
2024-08-14
|
97
|
110
|
-13
|
502.00
|
|
2024-08-12
|
116
|
58
|
58
|
509.00
|
|
2024-08-09
|
140
|
168
|
-28
|
493.00
|
|
2024-08-08
|
82
|
145
|
-63
|
491.00
|
|
2024-08-07
|
176
|
193
|
-17
|
495.50
|
|
2024-08-05
|
120
|
191
|
-71
|
446.50
|
|
2024-08-01
|
242
|
44
|
198
|
520.00
|
|
2024-07-31
|
35
|
46
|
-11
|
507.00
|
|
2024-07-30
|
35
|
7
|
28
|
510.00
|
|
2024-07-29
|
191
|
54
|
137
|
505.00
|
|
2024-07-26
|
81
|
101
|
-20
|
511.00
|
|
2024-07-23
|
133
|
103
|
30
|
512.00
|
|
2024-07-22
|
184
|
131
|
53
|
511.00
|
|
2024-07-19
|
77
|
101
|
-24
|
521.00
|
|
2024-07-18
|
238
|
268
|
-30
|
503.00
|
|
2024-07-17
|
65
|
116
|
-51
|
526.00
|
|
2024-07-16
|
55
|
49
|
6
|
544.00
|
|
2024-07-15
|
96
|
143
|
-47
|
542.00
|
|
2024-07-12
|
118
|
80
|
38
|
571.00
|
|
2024-07-11
|
53
|
64
|
-11
|
578.00
|
|
2024-07-10
|
60
|
28
|
32
|
575.00
|
|
2024-07-09
|
19
|
77
|
-58
|
567.00
|
|
2024-07-08
|
49
|
34
|
15
|
563.00
|
|
2024-07-04
|
88
|
51
|
37
|
571.00
|
|
2024-07-03
|
70
|
48
|
22
|
|
|
2024-07-02
|
54
|
73
|
-19
|
551.00
|
|
2024-07-01
|
51
|
31
|
20
|
549.00
|
|
2024-06-28
|
203
|
28
|
175
|
555.00
|
|
2024-06-27
|
74
|
30
|
44
|
535.00
|
|
2024-06-25
|
53
|
40
|
13
|
532.00
|
|
2024-06-21
|
57
|
118
|
-61
|
555.00
|
|
2024-06-20
|
48
|
31
|
17
|
553.00
|
|
2024-06-19
|
46
|
17
|
29
|
552.00
|
|
2024-06-18
|
49
|
38
|
11
|
545.00
|
|
2024-06-17
|
60
|
97
|
-37
|
543.00
|
|
2024-06-14
|
294
|
202
|
92
|
556.00
|
|
2024-06-12
|
162
|
125
|
37
|
536.00
|
|
2024-06-11
|
350
|
176
|
174
|
529.00
|
|
2024-06-06
|
456
|
542
|
-86
|
544.00
|
|
2024-06-05
|
101
|
65
|
36
|
528.00
|
|
2024-06-04
|
180
|
151
|
29
|
535.00
|
|
2024-05-30
|
83
|
109
|
-26
|
525.00
|
|
2024-05-29
|
246
|
382
|
-136
|
527.00
|
|
2024-05-28
|
24
|
42
|
-18
|
502.00
|
|
2024-05-27
|
56
|
135
|
-79
|
514.00
|
|
2024-05-24
|
99
|
86
|
13
|
512.00
|
|
2024-05-22
|
61
|
76
|
-15
|
506.00
|
|
2024-05-21
|
47
|
56
|
-9
|
|
|
2024-05-20
|
86
|
101
|
-15
|
504.00
|
|
2024-05-16
|
465
|
354
|
111
|
494.50
|
|
2024-05-15
|
79
|
22
|
57
|
469.50
|
|
2024-05-14
|
565
|
68
|
497
|
470.00
|
|
2024-05-13
|
66
|
109
|
-43
|
454.00
|
|
2024-05-10
|
200
|
243
|
-43
|
461.50
|
|
2024-05-09
|
69
|
48
|
21
|
444.00
|
|
2024-05-08
|
72
|
76
|
-4
|
445.00
|
|
2024-05-07
|
83
|
102
|
-19
|
446.00
|
|
2024-05-06
|
93
|
81
|
12
|
458.50
|
|
2024-05-03
|
186
|
156
|
30
|
442.50
|
|
2024-05-02
|
119
|
89
|
30
|
469.00
|
|
2024-04-30
|
211
|
271
|
-60
|
461.50
|
|
2024-04-29
|
337
|
219
|
118
|
447.50
|
|
2024-04-26
|
141
|
87
|
54
|
428.00
|
|
2024-04-25
|
62
|
265
|
-203
|
401.00
|
|
2024-04-24
|
214
|
105
|
109
|
412.00
|
|
2024-04-23
|
288
|
135
|
153
|
405.00
|
|
2024-04-22
|
136
|
396
|
-260
|
384.50
|
|
2024-04-19
|
172
|
260
|
-88
|
401.00
|
|
2024-04-18
|
127
|
380
|
-253
|
409.00
|
|
2024-04-17
|
207
|
125
|
82
|
408.00
|
|
2024-04-16
|
55
|
661
|
-606
|
416.50
|
|
2024-04-15
|
174
|
220
|
-46
|
431.00
|
|
2024-04-11
|
264
|
22
|
242
|
473.00
|
|
2024-04-08
|
52
|
25
|
27
|
466.00
|
|
2024-04-02
|
53
|
111
|
-58
|
456.00
|
|
2024-04-01
|
41
|
155
|
-114
|
460.50
|
|
2024-03-29
|
49
|
30
|
19
|
463.00
|
|
2024-03-28
|
76
|
41
|
35
|
458.50
|
|
2024-03-26
|
38
|
59
|
-21
|
465.50
|
|
2024-03-25
|
78
|
54
|
24
|
|
|
2024-03-21
|
249
|
542
|
-293
|
459.00
|
|
2024-03-20
|
115
|
177
|
-62
|
437.50
|
|
2024-03-19
|
38
|
78
|
-40
|
444.00
|
|
2024-03-18
|
219
|
131
|
88
|
457.50
|
|
2024-03-15
|
149
|
163
|
-14
|
454.00
|
|
2024-03-14
|
147
|
120
|
27
|
465.50
|
|
2024-03-13
|
340
|
320
|
20
|
465.00
|
|
2024-03-12
|
401
|
214
|
187
|
475.50
|
|
2024-03-11
|
247
|
152
|
95
|
491.00
|
|
2024-03-08
|
274
|
396
|
-122
|
491.00
|
|
2024-03-05
|
102
|
187
|
-85
|
514.00
|
|
2024-03-04
|
45
|
139
|
-94
|
508.00
|
|
2024-03-01
|
80
|
412
|
-332
|
504.00
|
|
2024-02-29
|
270
|
114
|
156
|
519.00
|
|
2024-02-27
|
612
|
289
|
323
|
502.00
|
|
2024-02-26
|
234
|
175
|
59
|
520.00
|
|
2024-02-23
|
52
|
123
|
-71
|
532.00
|
|
2024-02-22
|
165
|
574
|
-409
|
535.00
|
|
2024-02-21
|
138
|
100
|
38
|
547.00
|
|
2024-02-20
|
55
|
151
|
-96
|
569.00
|
|
2024-02-19
|
95
|
153
|
-58
|
564.00
|
|
2024-02-16
|
86
|
304
|
-218
|
558.00
|
|
2024-02-15
|
593
|
686
|
-93
|
539.00
|
|
2024-02-01
|
153
|
137
|
16
|
542.00
|
|
2024-01-31
|
92
|
83
|
9
|
529.00
|
|
2024-01-30
|
143
|
105
|
38
|
515.00
|
|
2024-01-29
|
16
|
64
|
-48
|
519.00
|
|
2024-01-26
|
19
|
59
|
-40
|
510.00
|
|
2024-01-25
|
29
|
80
|
-51
|
513.00
|
|
2024-01-24
|
53
|
292
|
-239
|
522.00
|
|
2024-01-23
|
136
|
50
|
86
|
522.00
|
|
2024-01-22
|
168
|
111
|
57
|
542.00
|
|
2024-01-18
|
75
|
47
|
28
|
504.00
|
|
2024-01-17
|
193
|
99
|
94
|
509.00
|
|
2024-01-16
|
42
|
72
|
-30
|
513.00
|
|
2024-01-15
|
122
|
63
|
59
|
516.00
|
|
2024-01-12
|
40
|
119
|
-79
|
510.00
|
|
2024-01-11
|
113
|
97
|
16
|
520.00
|
|
2024-01-09
|
211
|
193
|
18
|
516.00
|
|
2024-01-08
|
33
|
60
|
-27
|
496.50
|
|
2024-01-05
|
88
|
65
|
23
|
486.50
|
|
2024-01-04
|
20
|
45
|
-25
|
491.00
|
|
2024-01-03
|
118
|
201
|
-83
|
490.00
|
|
2024-01-02
|
179
|
142
|
37
|
493.50
|
|
2023-12-29
|
74
|
47
|
27
|
523.00
|
|
2023-12-28
|
51
|
43
|
8
|
523.00
|
|
2023-12-27
|
53
|
276
|
-223
|
519.00
|
|
2023-12-26
|
42
|
103
|
-61
|
510.00
|
|
2023-12-25
|
9
|
52
|
-43
|
498.00
|
|
2023-12-22
|
55
|
81
|
-26
|
489.50
|
|
2023-12-21
|
120
|
280
|
-160
|
488.50
|
|
2023-12-20
|
212
|
332
|
-120
|
496.00
|
|
2023-12-19
|
49
|
83
|
-34
|
512.00
|
|
2023-12-18
|
107
|
88
|
19
|
514.00
|
|
2023-12-15
|
122
|
224
|
-102
|
506.00
|
|
2023-12-14
|
140
|
155
|
-15
|
530.00
|
|
2023-12-13
|
180
|
230
|
-50
|
533.00
|
|
2023-12-12
|
203
|
128
|
75
|
526.00
|
|
2023-12-11
|
101
|
49
|
52
|
533.00
|
|
2023-12-08
|
49
|
78
|
-29
|
532.00
|
|
2023-12-07
|
108
|
40
|
68
|
528.00
|
|
2023-12-06
|
117
|
162
|
-45
|
534.00
|
|
2023-12-04
|
263
|
191
|
72
|
521.00
|
|
2023-12-01
|
23
|
109
|
-86
|
536.00
|
|
2023-11-30
|
77
|
129
|
-52
|
533.00
|
|
2023-11-29
|
100
|
195
|
-95
|
538.00
|
|
2023-11-28
|
162
|
109
|
53
|
538.00
|
|
2023-11-27
|
90
|
101
|
-11
|
527.00
|
|
2023-11-24
|
90
|
172
|
-82
|
540.00
|
|
2023-11-23
|
84
|
99
|
-15
|
549.00
|
|
2023-11-22
|
96
|
103
|
-7
|
562.00
|
|
2023-11-21
|
128
|
215
|
-87
|
560.00
|
|
2023-11-20
|
191
|
287
|
-96
|
555.00
|
|
2023-11-17
|
93
|
75
|
18
|
532.00
|
|
2023-11-16
|
204
|
159
|
45
|
525.00
|
|
2023-11-15
|
230
|
164
|
66
|
534.00
|
|
2023-11-14
|
92
|
137
|
-45
|
524.00
|
|
2023-11-10
|
130
|
60
|
70
|
545.00
|
|
2023-11-09
|
76
|
57
|
19
|
554.00
|
|
2023-11-07
|
154
|
100
|
54
|
550.00
|
|
2023-11-06
|
254
|
42
|
212
|
535.00
|
|
2023-11-03
|
270
|
197
|
73
|
536.00
|
|
2023-11-02
|
89
|
163
|
-74
|
511.00
|
|
2023-11-01
|
360
|
717
|
-357
|
497.50
|
|
2023-10-25
|
74
|
25
|
49
|
506.00
|
|
2023-10-24
|
235
|
82
|
153
|
511.00
|
|
2023-10-20
|
151
|
54
|
97
|
507.00
|
|
2023-10-19
|
232
|
392
|
-160
|
496.00
|
|
2023-10-18
|
366
|
288
|
78
|
484.00
|
|
2023-10-17
|
111
|
166
|
-55
|
526.00
|
|
2023-10-16
|
70
|
115
|
-45
|
534.00
|
|
2023-10-13
|
143
|
368
|
-225
|
545.00
|
|
2023-10-11
|
295
|
265
|
30
|
|
|
2023-10-06
|
174
|
59
|
115
|
522.00
|
|
2023-10-05
|
192
|
281
|
-89
|
516.00
|
|
2023-10-04
|
136
|
162
|
-26
|
490.50
|
|
2023-09-28
|
234
|
76
|
158
|
493.00
|
|
2023-09-27
|
180
|
556
|
-376
|
486.50
|
|
2023-09-25
|
374
|
296
|
78
|
481.50
|
|
2023-09-22
|
243
|
141
|
102
|
463.50
|
|
2023-09-21
|
394
|
286
|
108
|
453.50
|
|
2023-09-20
|
315
|
407
|
-92
|
472.00
|
|
2023-09-19
|
225
|
497
|
-272
|
503.00
|
|
2023-09-18
|
22
|
122
|
-100
|
493.50
|
|
2023-09-15
|
156
|
236
|
-80
|
503.00
|
|
2023-09-14
|
296
|
141
|
155
|
482.50
|
|
2023-09-13
|
210
|
34
|
176
|
454.00
|
|
2023-09-12
|
79
|
65
|
14
|
452.50
|
|
2023-09-11
|
19
|
108
|
-89
|
455.00
|
|
2023-09-08
|
79
|
97
|
-18
|
460.50
|
|
2023-09-07
|
41
|
83
|
-42
|
470.00
|
|
2023-09-06
|
34
|
166
|
-132
|
477.00
|
|
2023-09-05
|
61
|
51
|
10
|
472.00
|
|
2023-09-04
|
57
|
76
|
-19
|
470.00
|
|
2023-09-01
|
30
|
61
|
-31
|
470.00
|
|
2023-08-31
|
120
|
72
|
48
|
478.00
|
|
2023-08-29
|
183
|
104
|
79
|
473.50
|
|
2023-08-28
|
53
|
127
|
-74
|
480.00
|
|
2023-08-25
|
350
|
201
|
149
|
472.00
|
|
2023-08-24
|
372
|
339
|
33
|
514.00
|
|
2023-08-22
|
587
|
324
|
263
|
473.00
|
|
2023-08-21
|
334
|
164
|
170
|
452.50
|
|
2023-08-18
|
152
|
105
|
47
|
|
|
2023-08-17
|
129
|
47
|
82
|
403.00
|
|
2023-08-16
|
169
|
97
|
72
|
398.50
|
|
2023-08-15
|
132
|
62
|
70
|
384.00
|
|
2023-08-11
|
176
|
128
|
48
|
384.00
|
|
2023-08-10
|
184
|
63
|
121
|
366.00
|
|
2023-08-08
|
531
|
69
|
462
|
388.00
|
|
2023-08-07
|
110
|
54
|
56
|
390.00
|
|
2023-08-04
|
116
|
87
|
29
|
369.00
|
|
2023-08-02
|
73
|
193
|
-120
|
366.00
|
|
2023-08-01
|
204
|
436
|
-232
|
394.50
|
|
2023-07-28
|
62
|
38
|
24
|
390.00
|
|
2023-07-27
|
156
|
131
|
25
|
382.50
|
|
2023-07-25
|
57
|
40
|
17
|
400.00
|
|
2023-07-24
|
86
|
32
|
54
|
401.50
|
|
2023-07-21
|
84
|
41
|
43
|
389.00
|
|
2023-07-18
|
78
|
64
|
14
|
394.00
|
|
2023-07-17
|
193
|
29
|
164
|
394.50
|
|
2023-07-14
|
153
|
116
|
37
|
403.00
|
|
2023-07-13
|
216
|
118
|
98
|
408.50
|
|
2023-07-12
|
199
|
71
|
128
|
390.00
|
|
2023-07-11
|
123
|
35
|
88
|
369.50
|
|
2023-07-10
|
48
|
33
|
15
|
357.50
|
|
2023-07-07
|
32
|
43
|
-11
|
351.00
|
|
2023-07-06
|
49
|
26
|
23
|
361.00
|
|
2023-07-05
|
49
|
32
|
17
|
371.00
|
|
2023-07-04
|
56
|
103
|
-47
|
370.50
|
|
2023-07-03
|
474
|
47
|
427
|
367.50
|
|
2023-06-30
|
12
|
27
|
-15
|
349.00
|
|
2023-06-29
|
111
|
2
|
109
|
347.00
|
|
2023-06-28
|
39
|
24
|
15
|
341.00
|
|
2023-06-21
|
18
|
105
|
-87
|
358.00
|
|
2023-06-20
|
19
|
25
|
-6
|
359.00
|
|
2023-06-16
|
386
|
258
|
128
|
363.00
|
|
2023-06-15
|
276
|
208
|
68
|
382.00
|
|
2023-06-14
|
332
|
419
|
-87
|
370.00
|
|
2023-06-13
|
286
|
100
|
186
|
359.00
|
|
2023-06-09
|
56
|
38
|
18
|
343.00
|
|
2023-06-07
|
46
|
39
|
7
|
355.50
|
|
2023-06-06
|
163
|
58
|
105
|
354.00
|
|
2023-06-05
|
103
|
63
|
40
|
345.00
|
|
2023-06-02
|
114
|
140
|
-26
|
343.00
|
|
2023-06-01
|
431
|
136
|
295
|
342.00
|
|
2023-05-31
|
161
|
472
|
-311
|
353.00
|
|
2023-05-30
|
319
|
1532
|
-1213
|
354.00
|
|
2023-05-29
|
147
|
1294
|
-1147
|
357.50
|
|
2023-05-26
|
1296
|
375
|
921
|
325.00
|
|
2023-05-25
|
79
|
18
|
61
|
295.50
|
|
2023-05-24
|
56
|
7
|
49
|
283.00
|
|
2023-05-23
|
20
|
7
|
13
|
286.00
|
|
2023-05-22
|
92
|
13
|
79
|
284.00
|
|
2023-05-19
|
83
|
1146
|
-1063
|
291.00
|
|
2023-05-18
|
50
|
108
|
-58
|
296.50
|
|
2023-05-17
|
262
|
43
|
219
|
295.50
|
|
2023-05-16
|
98
|
137
|
-39
|
295.50
|
|
2023-05-15
|
60
|
7
|
53
|
287.50
|
|
2023-05-12
|
34
|
90
|
-56
|
288.00
|
|
2023-05-11
|
5
|
95
|
-90
|
282.00
|
|
2023-05-09
|
14
|
29
|
-15
|
292.50
|
|
2023-05-08
|
158
|
38
|
120
|
295.00
|
|
2023-05-05
|
66
|
104
|
-38
|
288.50
|
|
2023-05-04
|
48
|
208
|
-160
|
298.00
|
|
2023-05-03
|
35
|
46
|
-11
|
295.00
|
|
2023-05-02
|
22
|
67
|
-45
|
298.00
|
|
2023-04-27
|
192
|
48
|
144
|
289.00
|
|
2023-04-26
|
108
|
77
|
31
|
292.50
|
|
2023-04-25
|
62
|
39
|
23
|
287.50
|
|
2023-04-24
|
24
|
12
|
12
|
298.50
|
|
2023-04-21
|
26
|
51
|
-25
|
295.50
|
|
2023-04-19
|
106
|
19
|
87
|
319.50
|
|
2023-04-18
|
339
|
13
|
326
|
313.50
|
|
2023-04-17
|
286
|
18
|
268
|
313.00
|
|
2023-04-14
|
487
|
105
|
382
|
315.50
|
|
2023-04-11
|
186
|
30
|
156
|
311.50
|
|
2023-04-10
|
126
|
16
|
110
|
308.50
|
|
2023-04-06
|
261
|
96
|
165
|
316.50
|
|
2023-03-31
|
42
|
23
|
19
|
319.00
|
|
2023-03-30
|
80
|
28
|
52
|
312.00
|
|
2023-03-29
|
92
|
6
|
86
|
307.00
|
|
2023-03-28
|
68
|
55
|
13
|
305.50
|
|
2023-03-27
|
138
|
38
|
100
|
305.00
|
|
2023-03-23
|
72
|
15
|
57
|
313.00
|
|
2023-03-20
|
7
|
26
|
-19
|
294.50
|
|
2023-03-17
|
139
|
46
|
93
|
294.50
|
|
2023-03-16
|
130
|
46
|
84
|
295.50
|
|
2023-03-15
|
74
|
55
|
19
|
302.00
|
|
2023-03-14
|
54
|
40
|
14
|
290.50
|
|
2023-03-13
|
70
|
22
|
48
|
300.50
|
|
2023-03-10
|
16
|
304
|
-288
|
298.00
|
|
2023-03-09
|
92
|
120
|
-28
|
305.50
|
|
2023-03-08
|
152
|
133
|
19
|
300.00
|
|
2023-03-07
|
78
|
141
|
-63
|
303.50
|
|
2023-03-06
|
742
|
70
|
672
|
305.50
|
|
2023-03-03
|
11
|
28
|
-17
|
285.50
|
|
2023-03-02
|
15
|
257
|
-242
|
284.50
|
|
2023-03-01
|
150
|
60
|
90
|
287.50
|
|
2023-02-22
|
26
|
63
|
-37
|
276.00
|
|
2023-02-21
|
17
|
71
|
-54
|
276.50
|
|
2023-02-20
|
548
|
76
|
472
|
276.50
|
|
2023-02-16
|
71
|
213
|
-142
|
283.50
|
|
2023-02-14
|
13
|
68
|
-55
|
277.00
|
|
2023-02-13
|
3
|
18
|
-15
|
271.00
|
|
2023-02-10
|
25
|
90
|
-65
|
273.50
|
|
2023-02-09
|
125
|
27
|
98
|
274.00
|
|
2023-02-08
|
239
|
69
|
170
|
274.00
|
|
2023-02-07
|
214
|
193
|
21
|
273.00
|
|
2023-02-01
|
10
|
590
|
-580
|
247.50
|
|
2023-01-31
|
43
|
20
|
23
|
243.50
|
|
2023-01-30
|
20
|
56
|
-36
|
251.50
|
|
2023-01-16
|
4
|
0
|
4
|
247.50
|
|
2023-01-13
|
77
|
55
|
22
|
243.00
|
|
2023-01-11
|
35
|
4
|
31
|
253.50
|
|
2023-01-10
|
38
|
128
|
-90
|
253.00
|
|
2023-01-09
|
325
|
179
|
146
|
248.00
|
|
2023-01-06
|
212
|
4
|
208
|
255.50
|
|
2023-01-05
|
41
|
15
|
26
|
248.50
|
|
2023-01-03
|
59
|
13
|
46
|
242.00
|
|
2022-12-30
|
56
|
7
|
49
|
234.50
|
|
2022-12-29
|
55
|
13
|
42
|
232.50
|
|
2022-12-28
|
13
|
48
|
-35
|
233.50
|
|
2022-12-27
|
59
|
13
|
46
|
238.00
|
|
2022-12-23
|
45
|
209
|
-164
|
237.50
|
|
2022-12-22
|
1
|
15
|
-14
|
254.00
|
|
2022-12-21
|
32
|
59
|
-27
|
253.00
|
|
2022-12-20
|
8
|
17
|
-9
|
245.50
|
|
2022-12-19
|
1
|
7
|
-6
|
256.00
|
|
2022-12-16
|
7
|
32
|
-25
|
255.00
|
|
2022-12-15
|
128
|
96
|
32
|
262.50
|
|
2022-12-14
|
35
|
18
|
17
|
258.00
|
|
2022-12-12
|
58
|
21
|
37
|
249.00
|
|
2022-12-09
|
62
|
11
|
51
|
250.50
|
|
2022-12-08
|
16
|
20
|
-4
|
248.50
|
|
2022-12-05
|
56
|
401
|
-345
|
258.00
|
|
2022-12-01
|
4
|
62
|
-58
|
272.00
|
|
2022-11-30
|
1
|
8
|
-7
|
271.50
|
|
2022-11-28
|
60
|
11
|
49
|
266.50
|
|
2022-11-23
|
20
|
0
|
20
|
262.50
|
|
2022-11-22
|
39
|
25
|
14
|
260.50
|
|
2022-11-21
|
10
|
33
|
-23
|
256.50
|
|
2022-11-18
|
131
|
5
|
126
|
259.50
|
|
2022-11-17
|
25
|
0
|
25
|
259.00
|
|
2022-11-16
|
11
|
155
|
-144
|
261.00
|
|
2022-11-15
|
29
|
16
|
13
|
256.50
|
|
2022-11-11
|
44
|
185
|
-141
|
261.50
|
|
2022-11-09
|
21
|
37
|
-16
|
254.00
|
|
2022-11-08
|
13
|
70
|
-57
|
249.00
|
|
2022-11-07
|
36
|
65
|
-29
|
249.50
|
|
2022-11-04
|
19
|
59
|
-40
|
250.00
|
|
2022-11-01
|
76
|
24
|
52
|
244.00
|
|
2022-10-31
|
143
|
22
|
121
|
243.00
|
|
2022-10-28
|
227
|
137
|
90
|
237.00
|
|
2022-10-27
|
360
|
207
|
153
|
233.00
|
|
2022-10-26
|
124
|
376
|
-252
|
215.50
|
|
2022-10-25
|
130
|
11
|
119
|
221.00
|
|
2022-10-24
|
113
|
3
|
110
|
225.50
|
|
2022-10-21
|
69
|
35
|
34
|
225.00
|
|
2022-10-18
|
39
|
67
|
-28
|
249.00
|
|
2022-10-17
|
141
|
72
|
69
|
243.50
|
|
2022-10-12
|
48
|
19
|
29
|
266.50
|
|
2022-10-11
|
30
|
72
|
-42
|
270.50
|
|
2022-10-07
|
38
|
130
|
-92
|
286.00
|
|
2022-10-04
|
85
|
37
|
48
|
283.00
|
|
2022-10-03
|
29
|
17
|
12
|
266.50
|
|
2022-09-29
|
217
|
66
|
151
|
272.00
|
|
2022-09-28
|
147
|
99
|
48
|
262.00
|
|
2022-09-27
|
120
|
57
|
63
|
279.50
|
|
2022-09-26
|
40
|
88
|
-48
|
274.00
|
|
2022-09-23
|
35
|
50
|
-15
|
282.50
|
|
2022-09-22
|
56
|
21
|
35
|
287.00
|
|
2022-09-21
|
97
|
59
|
38
|
282.50
|
|
2022-09-19
|
73
|
113
|
-40
|
281.00
|
|
2022-09-16
|
531
|
36
|
495
|
284.00
|
|
2022-09-15
|
127
|
84
|
43
|
284.50
|
|
2022-09-14
|
194
|
56
|
138
|
286.50
|
|
2022-09-13
|
82
|
26
|
56
|
280.00
|
|
2022-09-08
|
28
|
135
|
-107
|
270.50
|
|
2022-09-07
|
89
|
98
|
-9
|
264.00
|
|
2022-09-06
|
69
|
61
|
8
|
262.00
|
|
2022-09-02
|
82
|
94
|
-12
|
262.00
|
|
2022-09-01
|
40
|
145
|
-105
|
266.00
|
|
2022-08-31
|
149
|
74
|
75
|
283.50
|
|
2022-08-30
|
53
|
81
|
-28
|
286.50
|
|
2022-08-29
|
16
|
48
|
-32
|
276.00
|
|
2022-08-25
|
276
|
68
|
208
|
287.50
|
|
2022-08-24
|
43
|
154
|
-111
|
273.50
|
|
2022-08-23
|
88
|
113
|
-25
|
275.50
|
|
2022-08-22
|
35
|
54
|
-19
|
276.50
|
|
2022-08-19
|
174
|
60
|
114
|
283.00
|
|
2022-08-18
|
74
|
59
|
15
|
285.50
|
|
2022-08-17
|
153
|
166
|
-13
|
284.50
|
|
2022-08-12
|
93
|
119
|
-26
|
276.50
|
|
2022-08-11
|
139
|
107
|
32
|
278.50
|
|
2022-08-10
|
180
|
162
|
18
|
280.00
|
|
2022-08-09
|
229
|
99
|
130
|
280.00
|
|
2022-08-08
|
109
|
58
|
51
|
261.50
|
|
2022-08-05
|
177
|
80
|
97
|
257.50
|
|
2022-08-03
|
66
|
154
|
-88
|
253.00
|
|
2022-08-01
|
118
|
33
|
85
|
253.00
|
|
2022-07-29
|
78
|
114
|
-36
|
248.00
|
|
2022-07-28
|
199
|
40
|
159
|
248.00
|
|
2022-07-27
|
11
|
56
|
-45
|
247.00
|
|
2022-07-26
|
3
|
97
|
-94
|
245.00
|
|
2022-07-25
|
55
|
19
|
36
|
249.50
|
|
2022-07-22
|
35
|
60
|
-25
|
248.00
|
|
2022-07-21
|
37
|
85
|
-48
|
250.50
|
|
2022-07-20
|
117
|
55
|
62
|
253.50
|
|
2022-07-19
|
98
|
158
|
-60
|
260.00
|
|
2022-07-18
|
438
|
153
|
285
|
265.00
|
|
2022-07-15
|
756
|
144
|
612
|
247.00
|
|
2022-07-14
|
391
|
44
|
347
|
249.00
|
|
2022-07-12
|
35
|
11
|
24
|
211.50
|
|
2022-07-11
|
33
|
54
|
-21
|
222.00
|
|
2022-07-07
|
71
|
36
|
35
|
222.00
|
|
2022-07-06
|
44
|
70
|
-26
|
208.00
|
|
2022-07-05
|
66
|
118
|
-52
|
213.00
|
|
2022-07-04
|
137
|
34
|
103
|
204.00
|
|
2022-07-01
|
51
|
176
|
-125
|
215.00
|
|
2022-06-30
|
26
|
59
|
-33
|
238.50
|
|
2022-06-27
|
65
|
9
|
56
|
245.50
|
|
2022-06-24
|
155
|
37
|
118
|
242.50
|
|
2022-06-23
|
120
|
61
|
59
|
240.00
|
|
2022-06-22
|
102
|
478
|
-376
|
245.00
|
|
2022-06-21
|
117
|
33
|
84
|
252.00
|
|
2022-06-20
|
37
|
50
|
-13
|
233.50
|
|
2022-06-17
|
17
|
134
|
-117
|
227.50
|
|
2022-06-15
|
18
|
68
|
-50
|
240.00
|
|
2022-06-13
|
116
|
100
|
16
|
236.00
|
|
2022-06-10
|
282
|
68
|
214
|
242.00
|
|
2022-06-07
|
6
|
17
|
-11
|
223.50
|
|
2022-06-06
|
23
|
37
|
-14
|
219.50
|
|
2022-06-02
|
4
|
9
|
-5
|
226.00
|
|
2022-05-30
|
154
|
8
|
146
|
217.50
|
|
2022-05-27
|
45
|
4
|
41
|
208.00
|
|
2022-05-26
|
85
|
743
|
-658
|
206.00
|
|
2022-05-25
|
149
|
14
|
135
|
213.00
|
|
2022-05-24
|
8
|
26
|
-18
|
211.00
|
|
2022-05-23
|
37
|
18
|
19
|
213.50
|
|
2022-05-17
|
85
|
55
|
30
|
225.50
|
|
2022-05-16
|
92
|
131
|
-39
|
235.50
|
|
2022-05-13
|
160
|
123
|
37
|
234.50
|
|
2022-05-12
|
75
|
114
|
-39
|
223.50
|
|
2022-05-09
|
48
|
34
|
14
|
218.50
|
|
2022-05-06
|
37
|
44
|
-7
|
226.00
|
|
2022-04-28
|
2
|
17
|
-15
|
219.50
|
|
2022-04-27
|
68
|
41
|
27
|
215.50
|
|
2022-04-26
|
11
|
27
|
-16
|
221.00
|
|
2022-04-25
|
34
|
11
|
23
|
211.00
|
|
2022-04-22
|
22
|
14
|
8
|
221.50
|
|
2022-04-21
|
19
|
7
|
12
|
225.50
|
|
2022-04-20
|
11
|
5
|
6
|
223.00
|
|
2022-04-18
|
17
|
9
|
8
|
219.00
|
|
2022-04-15
|
3
|
13
|
-10
|
224.00
|
|
2022-04-14
|
16
|
23
|
-7
|
226.00
|
|
2022-04-13
|
110
|
12
|
98
|
222.00
|
|
2022-04-12
|
57
|
12
|
45
|
215.00
|
|
2022-04-11
|
4
|
80
|
-76
|
216.50
|
|
2022-04-07
|
8
|
72
|
-64
|
231.00
|
|
2022-04-06
|
35
|
25
|
10
|
238.50
|
|
2022-03-31
|
295
|
63
|
232
|
222.50
|
|
2022-03-30
|
95
|
141
|
-46
|
215.00
|
|
2022-03-29
|
47
|
63
|
-16
|
207.00
|
|
2022-03-25
|
107
|
162
|
-55
|
203.00
|
|
2022-03-23
|
60
|
74
|
-14
|
216.50
|
|
2022-03-21
|
33
|
46
|
-13
|
219.00
|
|
2022-03-18
|
59
|
140
|
-81
|
216.00
|
|
2022-03-17
|
22
|
116
|
-94
|
236.50
|
|
2022-03-16
|
46
|
19
|
27
|
219.50
|
|
2022-03-15
|
28
|
63
|
-35
|
219.00
|
|
2022-03-14
|
34
|
46
|
-12
|
229.50
|
|
2022-03-10
|
130
|
36
|
94
|
235.50
|
|
2022-03-09
|
59
|
84
|
-25
|
228.00
|
|
2022-03-08
|
183
|
146
|
37
|
226.50
|
|
2022-03-07
|
53
|
196
|
-143
|
237.00
|
|
2022-03-03
|
34
|
9
|
25
|
267.00
|
|
2022-03-02
|
62
|
308
|
-246
|
262.00
|
|
2022-02-25
|
9
|
12
|
-3
|
252.00
|
|
2022-02-24
|
17
|
28
|
-11
|
254.50
|
|
2022-02-23
|
8
|
2
|
6
|
265.00
|
|
2022-02-22
|
47
|
16
|
31
|
262.00
|
|
2022-02-21
|
1
|
8
|
-7
|
273.00
|
|
2022-02-18
|
0
|
6
|
-6
|
275.00
|
|
2022-02-17
|
22
|
29
|
-7
|
272.50
|
|
2022-02-16
|
33
|
20
|
13
|
274.00
|
|
2022-02-15
|
13
|
29
|
-16
|
259.50
|
|
2022-02-14
|
44
|
62
|
-18
|
256.00
|
|
2022-02-11
|
25
|
37
|
-12
|
271.50
|
|
2022-02-09
|
64
|
32
|
32
|
264.50
|
|
2022-02-08
|
65
|
10
|
55
|
260.50
|
|
2022-02-07
|
148
|
49
|
99
|
258.50
|
|
2022-01-26
|
71
|
38
|
33
|
265.00
|
|
2022-01-25
|
22
|
39
|
-17
|
274.50
|
|
2022-01-24
|
91
|
23
|
68
|
266.00
|
|
2022-01-20
|
12
|
28
|
-16
|
263.50
|
|
2022-01-19
|
170
|
83
|
87
|
267.50
|
|
2022-01-18
|
14
|
39
|
-25
|
269.00
|
|
2022-01-14
|
21
|
70
|
-49
|
260.00
|
|
2022-01-13
|
621
|
160
|
461
|
266.00
|
|
2022-01-11
|
30
|
23
|
7
|
257.50
|
|
2022-01-07
|
12
|
197
|
-185
|
259.00
|
|
2022-01-03
|
0
|
6
|
-6
|
261.00
|
|
2021-12-30
|
2
|
244
|
-242
|
260.00
|
|
2021-12-28
|
17
|
7
|
10
|
262.00
|
|
2021-12-24
|
14
|
17
|
-3
|
259.00
|
|
2021-12-23
|
37
|
395
|
-358
|
260.00
|
|
2021-12-22
|
11
|
20
|
-9
|
257.50
|
|
2021-12-21
|
8
|
124
|
-116
|
259.00
|
|
2021-12-20
|
63
|
90
|
-27
|
260.50
|
|
2021-12-17
|
230
|
93
|
137
|
257.50
|
|
2021-12-14
|
12
|
117
|
-105
|
298.00
|
|
2021-12-13
|
20
|
112
|
-92
|
297.00
|
|
2021-12-10
|
58
|
52
|
6
|
304.00
|
|
2021-12-09
|
13
|
86
|
-73
|
302.50
|
|
2021-12-08
|
23
|
10
|
13
|
296.50
|
|
2021-12-07
|
35
|
123
|
-88
|
293.00
|
|
2021-12-06
|
6
|
85
|
-79
|
283.50
|
|
2021-12-03
|
88
|
64
|
24
|
277.00
|
|
2021-12-01
|
44
|
128
|
-84
|
295.00
|
|
2021-11-30
|
18
|
160
|
-142
|
288.50
|
|
2021-11-26
|
29
|
41
|
-12
|
299.50
|
|
2021-11-24
|
60
|
121
|
-61
|
300.00
|
|
2021-11-23
|
15
|
50
|
-35
|
295.00
|
|
2021-11-22
|
26
|
17
|
9
|
292.00
|
|
2021-11-19
|
25
|
167
|
-142
|
292.00
|
|
2021-11-16
|
64
|
125
|
-61
|
292.00
|
|
2021-11-15
|
44
|
49
|
-5
|
280.50
|
|
2021-11-11
|
38
|
49
|
-11
|
291.00
|
|
2021-11-10
|
88
|
67
|
21
|
296.00
|
|
2021-11-09
|
72
|
52
|
20
|
290.00
|
|
2021-11-08
|
129
|
89
|
40
|
282.50
|
|
2021-11-05
|
124
|
148
|
-24
|
283.00
|
|
2021-11-02
|
51
|
35
|
16
|
251.00
|
|
2021-11-01
|
129
|
29
|
100
|
252.00
|
|
2021-10-29
|
53
|
125
|
-72
|
243.50
|
|
2021-10-21
|
27
|
56
|
-29
|
236.50
|
|
2021-10-20
|
42
|
63
|
-21
|
236.50
|
|
2021-10-19
|
119
|
109
|
10
|
241.00
|
|
2021-10-18
|
51
|
69
|
-18
|
233.00
|
|
2021-10-15
|
50
|
68
|
-18
|
245.00
|
|
2021-10-14
|
41
|
54
|
-13
|
251.50
|
|
2021-10-13
|
200
|
64
|
136
|
255.50
|
|
2021-10-12
|
290
|
36
|
254
|
257.50
|
|
2021-10-07
|
109
|
130
|
-21
|
250.50
|
|
2021-10-06
|
152
|
131
|
21
|
229.00
|
|
2021-10-05
|
28
|
39
|
-11
|
246.50
|
|
2021-10-04
|
48
|
68
|
-20
|
247.50
|
|
2021-10-01
|
51
|
79
|
-28
|
254.00
|
|
2021-09-30
|
13
|
44
|
-31
|
263.00
|
|
2021-09-29
|
30
|
130
|
-100
|
262.00
|
|
2021-09-28
|
27
|
43
|
-16
|
267.50
|
|
2021-09-27
|
22
|
58
|
-36
|
271.50
|
|
2021-09-24
|
58
|
48
|
10
|
274.50
|
|
2021-09-23
|
79
|
40
|
39
|
271.00
|
|
2021-09-22
|
26
|
66
|
-40
|
269.50
|
|
2021-09-17
|
58
|
67
|
-9
|
266.00
|
|
2021-09-16
|
42
|
52
|
-10
|
268.00
|
|
2021-09-15
|
38
|
138
|
-100
|
269.50
|
|
2021-09-14
|
165
|
38
|
127
|
278.50
|
|
2021-09-13
|
27
|
22
|
5
|
275.50
|
|
2021-09-09
|
17
|
21
|
-4
|
276.00
|
|
2021-09-08
|
34
|
152
|
-118
|
273.00
|
|
2021-09-03
|
230
|
72
|
158
|
283.00
|
|
2021-09-02
|
195
|
87
|
108
|
285.00
|
|
2021-09-01
|
109
|
37
|
72
|
280.00
|
|
2021-08-31
|
267
|
50
|
217
|
280.50
|
|
2021-08-30
|
9
|
215
|
-206
|
287.00
|
|
2021-08-27
|
15
|
9
|
6
|
291.50
|
|
2021-08-26
|
24
|
31
|
-7
|
288.00
|
|
2021-08-25
|
25
|
28
|
-3
|
293.50
|
|
2021-08-23
|
48
|
33
|
15
|
288.00
|
|
2021-08-20
|
89
|
162
|
-73
|
284.50
|
|
2021-08-19
|
68
|
83
|
-15
|
289.00
|
|
2021-08-18
|
59
|
80
|
-21
|
286.00
|
|
2021-08-16
|
91
|
53
|
38
|
267.50
|
|
2021-08-13
|
154
|
126
|
28
|
297.00
|
|
2021-08-12
|
152
|
38
|
114
|
330.00
|
|
2021-08-11
|
31
|
92
|
-61
|
325.00
|
|
2021-08-10
|
1
|
23
|
-22
|
327.50
|
|
2021-08-09
|
1
|
6
|
-5
|
325.50
|
|
2021-08-06
|
3
|
15
|
-12
|
332.50
|
|
2021-08-04
|
0
|
11
|
-11
|
332.00
|
|
2021-08-03
|
27
|
30
|
-3
|
331.50
|
|
2021-08-02
|
56
|
18
|
38
|
323.00
|
|
2021-07-30
|
60
|
30
|
30
|
326.00
|
|
2021-07-28
|
54
|
15
|
39
|
327.50
|
|
2021-07-27
|
21
|
120
|
-99
|
335.50
|
|
2021-07-26
|
9
|
21
|
-12
|
341.50
|
|
2021-07-23
|
15
|
204
|
-189
|
337.50
|
|
2021-07-22
|
12
|
35
|
-23
|
341.00
|
|
2021-07-21
|
71
|
21
|
50
|
341.50
|
|
2021-07-20
|
9
|
23
|
-14
|
343.00
|
|
2021-07-19
|
17
|
34
|
-17
|
340.00
|
|
2021-07-15
|
26
|
86
|
-60
|
347.00
|
|
2021-07-14
|
47
|
117
|
-70
|
335.00
|
|
2021-07-13
|
30
|
20
|
10
|
349.50
|
|
2021-07-07
|
61
|
22
|
39
|
332.50
|
|
2021-07-05
|
161
|
31
|
130
|
328.00
|
|
2021-07-02
|
18
|
31
|
-13
|
326.00
|
|
2021-06-30
|
15
|
22
|
-7
|
330.50
|
|
2021-06-29
|
20
|
28
|
-8
|
330.00
|
|
2021-06-28
|
22
|
126
|
-104
|
331.00
|
|
2021-06-25
|
125
|
56
|
69
|
331.00
|
|
2021-06-24
|
35
|
46
|
-11
|
314.00
|
|
2021-06-23
|
316
|
45
|
271
|
315.50
|
|
2021-06-18
|
370
|
16
|
354
|
295.00
|
|
2021-06-17
|
212
|
18
|
194
|
293.00
|
|
2021-06-11
|
137
|
80
|
57
|
295.00
|
|
2021-06-09
|
40
|
13
|
27
|
288.00
|
|
2021-06-08
|
41
|
10
|
31
|
286.50
|
|
2021-06-03
|
13
|
56
|
-43
|
293.00
|
|
2021-06-02
|
15
|
24
|
-9
|
297.00
|
|
2021-06-01
|
20
|
38
|
-18
|
306.50
|
|
2021-05-31
|
39
|
19
|
20
|
307.50
|
|
2021-05-27
|
19
|
39
|
-20
|
295.00
|
|
2021-05-25
|
15
|
26
|
-11
|
303.00
|
|
2021-05-24
|
104
|
20
|
84
|
307.50
|
|
2021-05-21
|
37
|
51
|
-14
|
295.00
|
|
2021-05-19
|
145
|
79
|
66
|
295.50
|
|
2021-05-18
|
113
|
54
|
59
|
295.00
|
|
2021-05-17
|
96
|
46
|
50
|
273.00
|
|
2021-05-14
|
73
|
56
|
17
|
271.50
|
|
2021-05-12
|
178
|
156
|
22
|
264.00
|
|
2021-05-11
|
66
|
91
|
-25
|
259.00
|
|
2021-05-05
|
121
|
76
|
45
|
291.00
|
|
2021-05-04
|
150
|
97
|
53
|
303.00
|
|
2021-05-03
|
94
|
251
|
-157
|
315.50
|
|
2021-04-29
|
131
|
80
|
51
|
318.00
|
|
2021-04-28
|
145
|
66
|
79
|
303.50
|
|
2021-04-27
|
87
|
68
|
19
|
296.00
|
|
2021-04-26
|
156
|
369
|
-213
|
296.00
|
|
2021-04-23
|
304
|
76
|
228
|
291.50
|
|
2021-04-22
|
34
|
55
|
-21
|
275.00
|
|
2021-04-21
|
34
|
170
|
-136
|
271.00
|
|
2021-04-20
|
11
|
29
|
-18
|
276.00
|
|
2021-04-16
|
27
|
66
|
-39
|
275.50
|
|
2021-04-15
|
32
|
40
|
-8
|
267.50
|
|
2021-04-14
|
401
|
20
|
381
|
266.00
|
|
2021-04-13
|
3
|
19
|
-16
|
266.00
|
|
2021-04-12
|
4
|
24
|
-20
|
270.50
|
|
2021-04-09
|
25
|
38
|
-13
|
279.50
|
|
2021-04-07
|
32
|
13
|
19
|
279.50
|
|
2021-04-06
|
39
|
65
|
-26
|
276.00
|
|
2021-04-01
|
48
|
26
|
22
|
275.50
|
|
2021-03-31
|
115
|
43
|
72
|
276.00
|
|
2021-03-29
|
91
|
53
|
38
|
279.50
|
|
2021-03-26
|
40
|
30
|
10
|
268.00
|
|
2021-03-25
|
26
|
42
|
-16
|
270.00
|
|
2021-03-24
|
9
|
26
|
-17
|
268.00
|
|
2021-03-23
|
24
|
20
|
4
|
269.00
|
|
2021-03-22
|
377
|
104
|
273
|
266.00
|
|
2021-03-19
|
48
|
30
|
18
|
273.50
|
|
2021-03-17
|
34
|
48
|
-14
|
265.50
|
|
2021-03-16
|
310
|
14
|
296
|
265.50
|
|
2021-03-15
|
97
|
34
|
63
|
262.00
|
|
2021-03-12
|
70
|
49
|
21
|
262.50
|
|
2021-03-11
|
39
|
33
|
6
|
254.50
|
|
2021-03-10
|
43
|
55
|
-12
|
253.50
|
|
2021-03-09
|
14
|
58
|
-44
|
251.00
|
|
2021-03-05
|
23
|
36
|
-13
|
256.00
|
|
2021-03-04
|
57
|
77
|
-20
|
256.50
|
|
2021-03-03
|
92
|
65
|
27
|
265.50
|
|
2021-03-02
|
55
|
41
|
14
|
266.50
|
|
2021-02-25
|
33
|
20
|
13
|
272.00
|
|
2021-02-19
|
19
|
34
|
-15
|
275.50
|
|
2021-02-18
|
59
|
22
|
37
|
275.50
|
|
2021-02-17
|
53
|
73
|
-20
|
269.50
|
|
2021-02-04
|
49
|
32
|
17
|
272.00
|
|
2021-02-03
|
73
|
96
|
-23
|
280.50
|
|
2021-02-02
|
69
|
487
|
-418
|
293.00
|
|
2021-01-26
|
40
|
111
|
-71
|
291.00
|
|
2021-01-25
|
31
|
42
|
-11
|
288.50
|
|
2021-01-22
|
180
|
30
|
150
|
291.50
|
|
2021-01-20
|
50
|
37
|
13
|
281.00
|
|
2021-01-15
|
25
|
102
|
-77
|
277.00
|
|
2021-01-11
|
33
|
553
|
-520
|
294.00
|
|
2021-01-07
|
51
|
84
|
-33
|
296.00
|
|
2021-01-06
|
48
|
73
|
-25
|
296.00
|
|
2021-01-05
|
57
|
84
|
-27
|
297.50
|
|
2020-12-31
|
32
|
21
|
11
|
316.00
|
|
2020-12-30
|
280
|
71
|
209
|
316.00
|
|
2020-12-29
|
217
|
25
|
192
|
306.50
|
|
2020-12-28
|
46
|
60
|
-14
|
298.50
|
|
2020-12-24
|
13
|
112
|
-99
|
289.00
|
|
2020-12-22
|
11
|
2
|
9
|
285.50
|
|
2020-12-21
|
3
|
176
|
-173
|
287.50
|
|
2020-12-18
|
37
|
6
|
31
|
293.50
|
|
2020-12-15
|
8
|
113
|
-105
|
288.00
|
|
2020-12-14
|
123
|
5
|
118
|
285.00
|
|
2020-12-10
|
107
|
7
|
100
|
265.00
|
|
2020-12-09
|
2
|
138
|
-136
|
259.00
|
|
2020-12-07
|
11
|
208
|
-197
|
256.00
|
|
2020-12-04
|
200
|
1
|
199
|
250.00
|
|
2020-12-03
|
141
|
129
|
12
|
252.00
|
|
2020-12-01
|
108
|
0
|
108
|
243.00
|
|
2020-11-27
|
115
|
21
|
94
|
243.50
|
|
2020-11-26
|
16
|
3
|
13
|
237.00
|
|
2020-11-24
|
0
|
11
|
-11
|
236.50
|
|
2020-11-20
|
9
|
2
|
7
|
243.50
|
|
2020-11-18
|
0
|
29
|
-29
|
246.00
|
|
2020-11-17
|
23
|
145
|
-122
|
244.00
|
|
2020-11-13
|
2
|
39
|
-37
|
229.50
|
|
2020-11-12
|
92
|
39
|
53
|
223.00
|
|
2020-11-11
|
47
|
36
|
11
|
220.00
|
|
2020-11-10
|
51
|
6
|
45
|
217.50
|
|
2020-11-09
|
45
|
5
|
40
|
217.50
|
|
2020-11-03
|
16
|
10
|
6
|
209.50
|
|
2020-10-30
|
141
|
10
|
131
|
207.50
|
|
2020-10-29
|
206
|
1
|
205
|
206.50
|
|
2020-10-28
|
10
|
53
|
-43
|
209.00
|
|
2020-10-27
|
2
|
49
|
-47
|
210.00
|
|
2020-10-23
|
11
|
328
|
-317
|
208.50
|
|
2020-10-22
|
4
|
92
|
-88
|
214.00
|
|
2020-10-21
|
4
|
148
|
-144
|
218.00
|
|
2020-10-20
|
3
|
81
|
-78
|
222.00
|
|
2020-10-16
|
0
|
94
|
-94
|
218.00
|
|
2020-10-15
|
0
|
172
|
-172
|
221.50
|
|
2020-10-14
|
15
|
138
|
-123
|
220.00
|
|
2020-10-13
|
25
|
240
|
-215
|
219.00
|
|
2020-10-12
|
26
|
154
|
-128
|
217.50
|
|
2020-10-08
|
2
|
18
|
-16
|
219.00
|
|
2020-10-07
|
69
|
5
|
64
|
219.00
|
|
2020-10-06
|
29
|
19
|
10
|
226.00
|
|
2020-10-05
|
20
|
1
|
19
|
218.50
|
|
2020-09-30
|
44
|
220
|
-176
|
222.50
|
|
2020-09-29
|
69
|
272
|
-203
|
221.00
|
|
2020-09-28
|
137
|
87
|
50
|
219.00
|
|
2020-09-25
|
4
|
33
|
-29
|
211.50
|
|
2020-09-24
|
39
|
232
|
-193
|
206.50
|
|
2020-09-23
|
52
|
399
|
-347
|
210.00
|
|
2020-09-21
|
64
|
40
|
24
|
218.00
|
|
2020-09-18
|
38
|
323
|
-285
|
219.50
|
|
2020-09-17
|
43
|
471
|
-428
|
216.00
|
|
2020-09-16
|
44
|
17
|
27
|
219.50
|
|
2020-09-15
|
82
|
0
|
82
|
220.50
|
|
2020-09-14
|
48
|
430
|
-382
|
218.50
|
|
2020-09-11
|
11
|
67
|
-56
|
215.50
|
|
2020-09-10
|
15
|
443
|
-428
|
222.00
|
|
2020-09-09
|
11
|
439
|
-428
|
218.50
|
|
2020-09-08
|
21
|
434
|
-413
|
222.50
|
|
2020-09-04
|
263
|
2
|
261
|
230.00
|
|
2020-08-31
|
25
|
47
|
-22
|
234.00
|
|
2020-08-28
|
80
|
25
|
55
|
241.00
|
|
2020-08-27
|
50
|
31
|
19
|
236.00
|
|
2020-08-26
|
33
|
8
|
25
|
230.00
|
|
2020-08-25
|
28
|
59
|
-31
|
237.50
|
|
2020-08-24
|
158
|
30
|
128
|
244.00
|
|
2020-08-21
|
64
|
1
|
63
|
228.00
|
|
2020-08-20
|
4
|
32
|
-28
|
222.00
|
|
2020-08-18
|
258
|
34
|
224
|
235.00
|
|
2020-08-17
|
56
|
33
|
23
|
238.00
|
|
2020-08-13
|
96
|
61
|
35
|
220.00
|
|
2020-08-12
|
43
|
108
|
-65
|
215.00
|
|
2020-08-11
|
44
|
84
|
-40
|
209.00
|
|
2020-08-10
|
0
|
77
|
-77
|
220.00
|
|
2020-08-06
|
9
|
70
|
-61
|
237.00
|
|
2020-08-05
|
24
|
41
|
-17
|
247.00
|
|
2020-08-04
|
45
|
18
|
27
|
245.50
|
|
2020-07-31
|
21
|
8
|
13
|
229.50
|
|
2020-07-29
|
12
|
243
|
-231
|
232.00
|
|
2020-07-27
|
0
|
9
|
-9
|
235.00
|
|
2020-07-24
|
3
|
15
|
-12
|
236.50
|
|
2020-07-23
|
1
|
60
|
-59
|
240.50
|
|
2020-07-22
|
70
|
25
|
45
|
247.00
|
|
2020-07-21
|
229
|
23
|
206
|
242.00
|
|
2020-07-20
|
145
|
9
|
136
|
237.50
|
|
2020-07-16
|
6
|
59
|
-53
|
241.50
|
|
2020-07-15
|
8
|
66
|
-58
|
252.50
|
|
2020-07-14
|
118
|
34
|
84
|
259.00
|
|
2020-07-08
|
147
|
105
|
42
|
255.50
|
|
2020-07-07
|
64
|
29
|
35
|
256.50
|
|
2020-07-06
|
160
|
224
|
-64
|
256.50
|
|
2020-07-03
|
671
|
803
|
-132
|
242.00
|
|
2020-07-01
|
94
|
46
|
48
|
230.50
|
|
2020-06-30
|
54
|
7
|
47
|
228.00
|
|
2020-06-24
|
42
|
8
|
34
|
223.50
|
|
2020-06-23
|
61
|
0
|
61
|
225.00
|
|
2020-06-22
|
6
|
109
|
-103
|
229.00
|
|
2020-06-19
|
107
|
37
|
70
|
230.00
|
|
2020-06-18
|
15
|
57
|
-42
|
223.00
|
|
2020-06-17
|
12
|
75
|
-63
|
224.50
|
|
2020-06-16
|
29
|
14
|
15
|
226.50
|
|
2020-06-15
|
12
|
39
|
-27
|
220.50
|
|
2020-06-11
|
17
|
59
|
-42
|
223.50
|
|
2020-06-10
|
114
|
23
|
91
|
217.50
|
|
2020-06-09
|
49
|
19
|
30
|
209.50
|
|
2020-06-08
|
580
|
433
|
147
|
213.00
|
|
2020-06-04
|
233
|
22
|
211
|
227.00
|
|
2020-06-01
|
39
|
13
|
26
|
242.50
|
|
2020-05-29
|
11
|
31
|
-20
|
241.50
|
|
2020-05-28
|
265
|
116
|
149
|
236.00
|
|
2020-05-27
|
202
|
19
|
183
|
229.00
|
|
2020-05-26
|
21
|
62
|
-41
|
229.00
|
|
2020-05-25
|
358
|
62
|
296
|
229.00
|
|
2020-05-22
|
15
|
435
|
-420
|
217.50
|
|
2020-05-21
|
10
|
420
|
-410
|
216.50
|
|
2020-05-20
|
36
|
11
|
25
|
215.00
|
|
2020-05-18
|
57
|
14
|
43
|
218.00
|
|
2020-05-14
|
58
|
121
|
-63
|
211.00
|
|
2020-05-13
|
50
|
23
|
27
|
209.50
|
|
2020-05-12
|
42
|
88
|
-46
|
204.50
|
|
2020-05-11
|
49
|
5
|
44
|
209.00
|
|
2020-05-08
|
144
|
32
|
112
|
209.50
|
|
2020-05-06
|
35
|
104
|
-69
|
212.50
|
|
2020-04-30
|
43
|
137
|
-94
|
217.50
|
|
2020-04-29
|
30
|
370
|
-340
|
223.50
|
|
2020-04-28
|
489
|
126
|
363
|
212.50
|
|
2020-04-24
|
272
|
12
|
260
|
195.00
|
|
2020-04-23
|
330
|
155
|
175
|
190.00
|
|
2020-04-22
|
131
|
25
|
106
|
186.50
|
|
2020-04-21
|
316
|
162
|
154
|
184.00
|
|
2020-04-20
|
257
|
963
|
-706
|
193.00
|
|
2020-04-17
|
473
|
680
|
-207
|
206.00
|
|
2020-04-15
|
289
|
158
|
131
|
183.00
|
|
2020-04-14
|
45
|
16
|
29
|
179.50
|
|
2020-04-09
|
0
|
40
|
-40
|
174.50
|
|
2020-04-08
|
141
|
7
|
134
|
177.50
|
|
2020-04-07
|
31
|
104
|
-73
|
174.50
|
|
2020-04-01
|
0
|
43
|
-43
|
166.50
|
|
2020-03-30
|
5
|
219
|
-214
|
158.00
|
|
2020-03-26
|
90
|
2
|
88
|
155.00
|
|
2020-03-25
|
356
|
7
|
349
|
154.00
|
|
2020-03-24
|
98
|
6
|
92
|
144.00
|
|
2020-03-23
|
79
|
46
|
33
|
137.00
|
|
2020-03-20
|
543
|
1371
|
-828
|
152.00
|
|
2020-03-19
|
22
|
289
|
-267
|
149.00
|
|
2020-03-18
|
29
|
85
|
-56
|
165.50
|
|
2020-03-16
|
76
|
57
|
19
|
163.00
|
|
2020-03-12
|
16
|
103
|
-87
|
164.00
|
|
2020-03-11
|
7
|
169
|
-162
|
172.50
|
|
2020-03-10
|
113
|
54
|
59
|
171.00
|
|
2020-03-09
|
16
|
199
|
-183
|
168.00
|
|
2020-03-06
|
5
|
177
|
-172
|
178.00
|
|
2020-03-05
|
327
|
115
|
212
|
179.00
|
|
2020-03-04
|
62
|
126
|
-64
|
168.50
|
|
2020-03-03
|
12
|
84
|
-72
|
165.50
|
|
2020-03-02
|
151
|
249
|
-98
|
162.00
|
|
2020-02-27
|
3
|
1048
|
-1045
|
163.50
|
|
2020-02-26
|
12
|
88
|
-76
|
171.50
|
|
2020-02-25
|
9
|
118
|
-109
|
175.50
|
|
2020-02-24
|
19
|
59
|
-40
|
176.00
|
|
2020-02-20
|
990
|
83
|
907
|
183.50
|
|
2020-02-19
|
121
|
64
|
57
|
182.00
|
|
2020-02-18
|
5
|
66
|
-61
|
180.50
|
|
2020-02-14
|
166
|
15
|
151
|
182.50
|
|
2020-02-13
|
133
|
9
|
124
|
179.50
|
|
2020-02-12
|
54
|
12
|
42
|
183.00
|
|
2020-02-11
|
178
|
527
|
-349
|
184.00
|
|
2020-02-10
|
249
|
42
|
207
|
181.50
|
|
2020-02-06
|
164
|
15
|
149
|
176.00
|
|
2020-02-05
|
91
|
19
|
72
|
173.50
|
|
2020-02-04
|
410
|
6
|
404
|
171.00
|
|
2020-02-03
|
97
|
0
|
97
|
164.00
|
|
2020-01-30
|
15
|
56
|
-41
|
159.00
|
|
2020-01-16
|
3
|
23
|
-20
|
168.50
|
|
2020-01-15
|
34
|
236
|
-202
|
168.00
|
|
2020-01-13
|
36
|
176
|
-140
|
168.00
|
|
2020-01-10
|
9
|
215
|
-206
|
165.50
|
|
2020-01-09
|
69
|
10
|
59
|
168.00
|
|
2020-01-06
|
580
|
433
|
147
|
170.00
|
|
2020-01-03
|
6
|
71
|
-65
|
171.50
|
|
2020-01-02
|
301
|
40
|
261
|
175.00
|
|
2019-12-31
|
535
|
21
|
514
|
168.00
|
|
2019-12-30
|
15
|
52
|
-37
|
164.00
|
|
2019-12-25
|
62
|
6
|
56
|
160.00
|
|
2019-12-24
|
27
|
192
|
-165
|
160.50
|
|
2019-12-23
|
19
|
49
|
-30
|
168.00
|
|
2019-12-20
|
23
|
8
|
15
|
168.50
|
|
2019-12-18
|
102
|
474
|
-372
|
165.50
|
|
2019-12-17
|
132
|
11
|
121
|
166.00
|
|
2019-12-16
|
96
|
5
|
91
|
166.50
|
|
2019-12-11
|
83
|
11
|
72
|
165.50
|
|
2019-12-09
|
262
|
46
|
216
|
164.50
|
|
2019-12-06
|
15
|
52
|
-37
|
160.50
|
|
2019-12-04
|
96
|
16
|
80
|
157.50
|
|
2019-12-03
|
93
|
2
|
91
|
157.00
|
|
2019-12-02
|
67
|
9
|
58
|
158.00
|
|
2019-11-29
|
6
|
266
|
-260
|
159.00
|
|
2019-11-28
|
37
|
294
|
-257
|
160.00
|
|
2019-11-27
|
41
|
541
|
-500
|
163.50
|
|
2019-11-26
|
148
|
386
|
-238
|
170.00
|
|
2019-11-25
|
277
|
501
|
-224
|
171.00
|
|
2019-11-22
|
8
|
446
|
-438
|
166.50
|
|
2019-11-21
|
7
|
104
|
-97
|
166.50
|
|
2019-11-20
|
5
|
121
|
-116
|
169.00
|
|
2019-11-18
|
59
|
5
|
54
|
171.00
|
|
2019-11-13
|
13
|
74
|
-61
|
176.00
|
|
2019-11-12
|
111
|
39
|
72
|
174.00
|
|
2019-11-11
|
5
|
32
|
-27
|
173.00
|
|
2019-11-08
|
35
|
140
|
-105
|
172.00
|
|
2019-11-07
|
443
|
37
|
406
|
174.00
|
|
2019-11-06
|
76
|
156
|
-80
|
180.50
|
|
2019-11-05
|
211
|
2
|
209
|
175.50
|
|
2019-11-04
|
46
|
606
|
-560
|
173.00
|
|
2019-11-01
|
155
|
608
|
-453
|
174.50
|
|
2019-10-31
|
103
|
278
|
-175
|
181.50
|
|
2019-10-30
|
111
|
82
|
29
|
182.50
|
|
2019-10-29
|
20
|
358
|
-338
|
182.50
|
|
2019-10-28
|
27
|
42
|
-15
|
189.00
|
|
2019-10-25
|
2
|
83
|
-81
|
188.00
|
|
2019-10-24
|
16
|
104
|
-88
|
188.50
|
|
2019-10-23
|
1
|
62
|
-61
|
191.00
|
|
2019-10-22
|
17
|
112
|
-95
|
188.50
|
|
2019-10-18
|
0
|
342
|
-342
|
189.50
|
|
2019-10-17
|
105
|
4
|
101
|
187.00
|
|
2019-10-16
|
82
|
224
|
-142
|
190.00
|
|
2019-10-15
|
7
|
151
|
-144
|
195.00
|
|
2019-10-09
|
1
|
196
|
-195
|
185.00
|
|
2019-10-08
|
211
|
37
|
174
|
180.00
|
|
2019-10-07
|
20
|
75
|
-55
|
177.00
|
|
2019-10-04
|
1
|
58
|
-57
|
172.50
|
|
2019-10-03
|
9
|
78
|
-69
|
175.00
|
|
2019-10-02
|
122
|
7
|
115
|
167.00
|
|
2019-09-26
|
11
|
248
|
-237
|
165.00
|
|
2019-09-25
|
59
|
198
|
-139
|
162.50
|
|
2019-09-23
|
100
|
1074
|
-974
|
163.50
|
|
2019-09-19
|
63
|
1011
|
-948
|
172.00
|
|
2019-09-18
|
87
|
57
|
30
|
177.50
|
|
2019-09-12
|
4
|
95
|
-91
|
170.50
|
|
2019-09-11
|
6
|
55
|
-49
|
166.00
|
|
2019-09-10
|
0
|
54
|
-54
|
168.00
|
|
2019-09-09
|
358
|
132
|
226
|
166.00
|
|
2019-09-06
|
5
|
395
|
-390
|
164.00
|
|
2019-09-05
|
56
|
90
|
-34
|
162.50
|
|
2019-09-04
|
47
|
147
|
-100
|
163.00
|
|
2019-09-03
|
73
|
6
|
67
|
161.50
|
|
2019-09-02
|
171
|
86
|
85
|
164.00
|
|
2019-08-30
|
152
|
97
|
55
|
165.50
|
|
2019-08-29
|
39
|
52
|
-13
|
162.50
|
|
2019-08-28
|
335
|
92
|
243
|
161.50
|
|
2019-08-26
|
104
|
52
|
52
|
153.00
|
|
2019-08-22
|
114
|
16
|
98
|
155.00
|
|
2019-08-19
|
74
|
16
|
58
|
152.00
|
|
2019-08-16
|
60
|
30
|
30
|
153.00
|
|
2019-08-14
|
50
|
4
|
46
|
150.50
|
|
2019-08-13
|
6
|
274
|
-268
|
149.00
|
|
2019-08-12
|
18
|
66
|
-48
|
156.00
|
|
2019-08-08
|
354
|
67
|
287
|
151.00
|
|
2019-08-07
|
224
|
177
|
47
|
147.50
|
|
2019-08-06
|
177
|
9
|
168
|
140.50
|
|
2019-08-05
|
81
|
30
|
51
|
138.00
|
|
2019-08-02
|
26
|
72
|
-46
|
133.00
|
|
2019-08-01
|
530
|
22
|
508
|
136.50
|
|
2019-07-31
|
4
|
55
|
-51
|
134.00
|
|
2019-07-30
|
11
|
45
|
-34
|
133.00
|
|
2019-07-29
|
119
|
1
|
118
|
137.50
|
|
2019-07-25
|
22
|
208
|
-186
|
134.50
|
|
2019-07-24
|
26
|
84
|
-58
|
136.00
|
|
2019-07-23
|
256
|
40
|
216
|
134.00
|
|
2019-07-22
|
113
|
28
|
85
|
136.50
|
|
2019-07-19
|
56
|
216
|
-160
|
132.00
|
|
2019-07-18
|
0
|
52
|
-52
|
128.50
|
|
2019-07-17
|
180
|
249
|
-69
|
130.00
|
|
2019-07-16
|
17
|
148
|
-131
|
128.50
|
|
2019-07-15
|
6
|
45
|
-39
|
129.00
|
|
2019-07-12
|
25
|
350
|
-325
|
128.50
|
|
2019-07-11
|
604
|
1027
|
-423
|
129.00
|
|
2019-07-10
|
244
|
8
|
236
|
133.00
|
|
2019-07-09
|
9
|
32
|
-23
|
130.00
|
|
2019-07-08
|
37
|
0
|
37
|
130.00
|
|
2019-07-03
|
92
|
381
|
-289
|
127.50
|
|
2019-07-02
|
34
|
343
|
-309
|
136.50
|
|
2019-07-01
|
62
|
2
|
60
|
134.00
|
| 合計 | 204494 | 207688 | -3194 | |
