| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
536
|
63
|
473
|
14.90
|
|
2026-05-26
|
3
|
750
|
-747
|
13.50
|
|
2026-05-25
|
750
|
1
|
749
|
14.30
|
|
2026-05-22
|
1
|
62
|
-61
|
13.00
|
|
2026-04-10
|
103
|
5
|
98
|
13.30
|
|
2026-03-31
|
5
|
129
|
-124
|
12.75
|
|
2026-03-26
|
173
|
68
|
105
|
14.00
|
|
2026-03-25
|
132
|
2
|
130
|
13.90
|
|
2026-03-24
|
15
|
1506
|
-1491
|
13.40
|
|
2026-03-23
|
21
|
11100
|
-11079
|
14.25
|
|
2026-03-20
|
11599
|
703
|
10896
|
15.80
|
|
2026-03-19
|
993
|
0
|
993
|
14.40
|
|
2026-02-05
|
0
|
720
|
-720
|
13.50
|
|
2026-02-04
|
718
|
22
|
696
|
14.50
|
|
2026-01-20
|
1
|
153
|
-152
|
15.65
|
|
2026-01-14
|
55
|
514
|
-459
|
16.30
|
|
2026-01-12
|
26
|
182
|
-156
|
15.25
|
|
2026-01-09
|
4
|
530
|
-526
|
15.55
|
|
2026-01-08
|
10
|
1094
|
-1084
|
15.00
|
|
2026-01-07
|
100
|
945
|
-845
|
16.15
|
|
2026-01-05
|
8
|
627
|
-619
|
13.40
|
|
2025-12-31
|
61
|
4
|
57
|
15.30
|
|
2025-12-29
|
67
|
0
|
67
|
15.05
|
|
2025-12-26
|
88
|
0
|
88
|
15.00
|
|
2025-12-24
|
95
|
2
|
93
|
14.60
|
|
2025-12-23
|
58
|
10
|
48
|
15.00
|
|
2025-12-22
|
81
|
0
|
81
|
15.00
|
|
2025-12-19
|
111
|
0
|
111
|
14.00
|
|
2025-12-16
|
1435
|
667
|
768
|
16.20
|
|
2025-12-15
|
982
|
154
|
828
|
15.45
|
|
2025-12-12
|
426
|
90
|
336
|
14.05
|
|
2025-12-11
|
284
|
552
|
-268
|
12.80
|
|
2025-12-10
|
543
|
10
|
533
|
11.65
|
|
2025-12-05
|
1
|
407
|
-406
|
10.85
|
|
2025-12-04
|
419
|
8
|
411
|
10.85
|
|
2025-09-24
|
62
|
0
|
62
|
10.60
|
|
2025-08-22
|
0
|
30
|
-30
|
10.90
|
|
2025-08-12
|
4
|
421
|
-417
|
12.15
|
|
2025-08-11
|
412
|
2
|
410
|
12.20
|
|
2025-07-23
|
2
|
25
|
-23
|
10.30
|
|
2025-07-21
|
2
|
50
|
-48
|
10.50
|
|
2025-07-14
|
14
|
484
|
-470
|
11.20
|
|
2025-07-11
|
539
|
9
|
530
|
11.00
|
|
2025-07-01
|
17
|
0
|
17
|
10.15
|
|
2025-04-16
|
38
|
71
|
-33
|
10.30
|
|
2025-04-07
|
0
|
4
|
-4
|
10.50
|
|
2025-01-16
|
101
|
73
|
28
|
12.95
|
|
2024-11-25
|
787
|
712
|
75
|
16.05
|
|
2024-11-18
|
3479
|
3271
|
208
|
16.85
|
|
2024-09-13
|
780
|
628
|
152
|
16.00
|
|
2024-08-28
|
1073
|
1140
|
-67
|
17.40
|
|
2024-08-22
|
18283
|
17825
|
458
|
17.00
|
|
2024-08-09
|
2320
|
2478
|
-158
|
15.30
|
|
2024-08-05
|
821
|
720
|
101
|
15.45
|
|
2024-07-02
|
6134
|
6749
|
-615
|
13.65
|
|
2024-07-01
|
804
|
3
|
801
|
12.45
|
|
2024-06-21
|
0
|
80
|
-80
|
9.45
|
|
2024-06-18
|
0
|
20
|
-20
|
9.16
|
|
2024-06-13
|
30
|
0
|
30
|
8.91
|
|
2024-05-16
|
167
|
0
|
167
|
8.42
|
|
2024-02-29
|
263
|
0
|
263
|
7.95
|
|
2023-05-10
|
19
|
0
|
19
|
8.93
|
|
2023-05-03
|
0
|
12
|
-12
|
8.98
|
|
2023-04-25
|
200
|
0
|
200
|
8.91
|
|
2023-04-21
|
200
|
0
|
200
|
8.95
|
|
2023-04-11
|
400
|
0
|
400
|
9.17
|
|
2023-04-10
|
100
|
0
|
100
|
9.34
|
|
2023-04-06
|
200
|
0
|
200
|
8.88
|
|
2023-03-31
|
200
|
0
|
200
|
8.94
|
|
2023-03-29
|
100
|
0
|
100
|
9.04
|
|
2023-03-28
|
61
|
0
|
61
|
8.92
|
|
2023-03-23
|
100
|
0
|
100
|
8.58
|
|
2023-02-10
|
0
|
15
|
-15
|
8.19
|
|
2022-06-23
|
0
|
40
|
-40
|
7.96
|
|
2022-06-17
|
0
|
47
|
-47
|
8.51
|
|
2022-05-11
|
0
|
9
|
-9
|
8.77
|
|
2022-05-10
|
1
|
16
|
-15
|
8.90
|
|
2022-05-05
|
10
|
0
|
10
|
9.06
|
|
2022-04-19
|
0
|
37
|
-37
|
8.96
|
|
2022-04-12
|
0
|
51
|
-51
|
8.99
|
|
2021-12-08
|
38
|
0
|
38
|
9.26
|
|
2021-12-01
|
6
|
83
|
-77
|
9.24
|
|
2021-07-19
|
0
|
139
|
-139
|
10.10
|
|
2021-05-28
|
0
|
500
|
-500
|
9.75
|
|
2021-05-27
|
500
|
0
|
500
|
9.45
|
|
2021-04-21
|
2
|
195
|
-193
|
13.35
|
|
2021-04-08
|
194
|
61
|
133
|
11.20
|
|
2021-01-14
|
0
|
200
|
-200
|
10.50
|
|
2020-12-01
|
2
|
507
|
-505
|
11.40
|
|
2020-11-30
|
500
|
21
|
479
|
11.00
|
|
2020-11-23
|
0
|
50
|
-50
|
10.50
|
|
2020-11-20
|
51
|
0
|
51
|
10.70
|
|
2020-11-17
|
0
|
45
|
-45
|
10.30
|
|
2020-08-24
|
0
|
61
|
-61
|
5.69
|
|
2020-08-06
|
0
|
54
|
-54
|
5.51
|
|
2020-07-17
|
22
|
1000
|
-978
|
5.41
|
|
2020-06-23
|
0
|
1728
|
-1728
|
5.14
|
|
2020-06-02
|
6
|
69
|
-63
|
5.66
|
|
2020-06-01
|
0
|
67
|
-67
|
5.66
|
|
2020-05-29
|
0
|
100
|
-100
|
5.69
|
|
2020-04-29
|
0
|
50
|
-50
|
4.99
|
|
2020-04-27
|
170
|
0
|
170
|
5.00
|
|
2020-04-21
|
0
|
112
|
-112
|
4.63
|
|
2020-04-15
|
110
|
2
|
108
|
5.09
|
|
2020-03-23
|
4
|
75
|
-71
|
3.98
|
|
2020-03-18
|
75
|
0
|
75
|
3.82
|
|
2020-02-25
|
8
|
120
|
-112
|
5.63
|
|
2020-02-24
|
5
|
115
|
-110
|
5.76
|
|
2020-01-07
|
54
|
13
|
41
|
6.81
|
|
2020-01-03
|
15
|
250
|
-235
|
7.02
|
|
2019-12-17
|
0
|
160
|
-160
|
7.25
|
|
2019-12-16
|
160
|
3
|
157
|
7.49
|
|
2019-11-01
|
0
|
300
|
-300
|
7.99
|
|
2019-10-24
|
1
|
255
|
-254
|
8.37
|
|
2019-09-18
|
600
|
2
|
598
|
9.04
|
|
2019-09-11
|
0
|
97
|
-97
|
8.82
|
|
2019-08-07
|
420
|
88
|
332
|
8.84
|
|
2019-07-31
|
0
|
101
|
-101
|
8.74
|
|
2019-07-23
|
1
|
1062
|
-1061
|
9.15
|
|
2019-07-22
|
1010
|
50
|
960
|
9.48
|
|
2019-07-19
|
7
|
136
|
-129
|
8.62
|
|
2019-07-17
|
0
|
87
|
-87
|
8.66
|
|
2019-07-16
|
0
|
31
|
-31
|
8.58
|
|
2019-07-15
|
2
|
105
|
-103
|
8.54
|
|
2019-07-12
|
1
|
83
|
-82
|
8.66
|
|
2019-07-11
|
0
|
41
|
-41
|
8.75
|
|
2019-07-09
|
0
|
69
|
-69
|
8.68
|
|
2019-07-08
|
0
|
131
|
-131
|
8.84
|
|
2019-07-04
|
0
|
38
|
-38
|
9.13
|
|
2019-07-03
|
0
|
159
|
-159
|
9.13
|
|
2019-07-02
|
0
|
124
|
-124
|
9.12
|
|
2019-07-01
|
0
|
141
|
-141
|
9.16
|
| 合計 | 61591 | 64982 | -3391 | |
