| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
137
|
191
|
-54
|
2565.00
|
|
2026-06-04
|
197
|
91
|
106
|
2620.00
|
|
2026-06-03
|
84
|
124
|
-40
|
2545.00
|
|
2026-06-02
|
127
|
280
|
-153
|
2420.00
|
|
2026-06-01
|
161
|
130
|
31
|
2580.00
|
|
2026-05-29
|
441
|
338
|
103
|
2520.00
|
|
2026-05-28
|
212
|
198
|
14
|
2570.00
|
|
2026-05-27
|
276
|
259
|
17
|
2625.00
|
|
2026-05-26
|
138
|
163
|
-25
|
2500.00
|
|
2026-05-25
|
261
|
166
|
95
|
2460.00
|
|
2026-05-22
|
340
|
159
|
181
|
2270.00
|
|
2026-05-21
|
70
|
204
|
-134
|
2270.00
|
|
2026-05-20
|
70
|
132
|
-62
|
2065.00
|
|
2026-05-19
|
157
|
404
|
-247
|
2055.00
|
|
2026-05-18
|
82
|
124
|
-42
|
2185.00
|
|
2026-05-15
|
172
|
199
|
-27
|
2240.00
|
|
2026-05-14
|
246
|
642
|
-396
|
2260.00
|
|
2026-05-13
|
196
|
123
|
73
|
2405.00
|
|
2026-05-12
|
391
|
192
|
199
|
2440.00
|
|
2026-05-11
|
473
|
129
|
344
|
2360.00
|
|
2026-05-08
|
160
|
181
|
-21
|
2230.00
|
|
2026-05-07
|
273
|
316
|
-43
|
2325.00
|
|
2026-05-06
|
454
|
479
|
-25
|
2345.00
|
|
2026-05-05
|
436
|
304
|
132
|
2235.00
|
|
2026-05-04
|
514
|
331
|
183
|
2310.00
|
|
2026-04-30
|
409
|
256
|
153
|
2120.00
|
|
2026-04-29
|
216
|
115
|
101
|
2055.00
|
|
2026-04-28
|
248
|
159
|
89
|
2065.00
|
|
2026-04-27
|
790
|
632
|
158
|
1925.00
|
|
2026-04-24
|
191
|
282
|
-91
|
1920.00
|
|
2026-04-23
|
354
|
436
|
-82
|
1940.00
|
|
2026-04-22
|
155
|
176
|
-21
|
2030.00
|
|
2026-04-21
|
362
|
476
|
-114
|
2025.00
|
|
2026-04-20
|
720
|
1114
|
-394
|
2050.00
|
|
2026-04-17
|
523
|
351
|
172
|
2255.00
|
|
2026-04-16
|
633
|
670
|
-37
|
2050.00
|
|
2026-04-15
|
298
|
223
|
75
|
2020.00
|
|
2026-04-14
|
228
|
359
|
-131
|
1840.00
|
|
2026-04-13
|
264
|
173
|
91
|
1880.00
|
|
2026-04-10
|
308
|
222
|
86
|
1785.00
|
|
2026-04-08
|
291
|
163
|
128
|
1725.00
|
|
2026-04-07
|
255
|
333
|
-78
|
1570.00
|
|
2026-04-02
|
852
|
567
|
285
|
1535.00
|
|
2026-04-01
|
405
|
320
|
85
|
1610.00
|
|
2026-03-31
|
376
|
350
|
26
|
1465.00
|
|
2026-03-30
|
219
|
152
|
67
|
1625.00
|
|
2026-03-27
|
158
|
497
|
-339
|
1615.00
|
|
2026-03-26
|
210
|
310
|
-100
|
1640.00
|
|
2026-03-25
|
496
|
189
|
307
|
1625.00
|
|
2026-03-24
|
144
|
793
|
-649
|
1480.00
|
|
2026-03-23
|
252
|
226
|
26
|
1520.00
|
|
2026-03-20
|
384
|
268
|
116
|
1585.00
|
|
2026-03-19
|
448
|
666
|
-218
|
1595.00
|
|
2026-03-18
|
478
|
382
|
96
|
1565.00
|
|
2026-03-17
|
461
|
473
|
-12
|
1470.00
|
|
2026-03-13
|
8
|
43
|
-35
|
1530.00
|
|
2026-03-11
|
14
|
27
|
-13
|
1495.00
|
|
2026-03-10
|
18
|
86
|
-68
|
1360.00
|
|
2026-03-09
|
177
|
143
|
34
|
1240.00
|
|
2026-03-06
|
72
|
40
|
32
|
1375.00
|
|
2026-03-05
|
156
|
95
|
61
|
1405.00
|
|
2026-03-04
|
195
|
127
|
68
|
1340.00
|
|
2026-03-03
|
211
|
121
|
90
|
1395.00
|
|
2026-03-02
|
648
|
980
|
-332
|
1515.00
|
|
2026-02-26
|
668
|
103
|
565
|
1380.00
|
|
2026-02-25
|
255
|
322
|
-67
|
1255.00
|
|
2026-02-24
|
311
|
264
|
47
|
1225.00
|
|
2026-02-23
|
305
|
209
|
96
|
1155.00
|
|
2026-02-11
|
85
|
58
|
27
|
1050.00
|
|
2026-02-09
|
266
|
207
|
59
|
1030.00
|
|
2026-02-06
|
188
|
390
|
-202
|
967.00
|
|
2026-02-04
|
192
|
220
|
-28
|
1030.00
|
|
2026-02-03
|
422
|
208
|
214
|
1040.00
|
|
2026-02-02
|
127
|
136
|
-9
|
971.00
|
|
2026-01-30
|
104
|
337
|
-233
|
980.00
|
|
2026-01-29
|
158
|
132
|
26
|
1015.00
|
|
2026-01-28
|
102
|
79
|
23
|
1035.00
|
|
2026-01-27
|
186
|
105
|
81
|
1035.00
|
|
2026-01-26
|
73
|
137
|
-64
|
1015.00
|
|
2026-01-22
|
134
|
450
|
-316
|
1010.00
|
|
2026-01-21
|
169
|
279
|
-110
|
995.00
|
|
2026-01-20
|
277
|
302
|
-25
|
1030.00
|
|
2026-01-19
|
81
|
192
|
-111
|
950.00
|
|
2026-01-16
|
133
|
274
|
-141
|
989.00
|
|
2026-01-15
|
26
|
68
|
-42
|
966.00
|
|
2026-01-13
|
471
|
172
|
299
|
984.00
|
|
2026-01-09
|
57
|
87
|
-30
|
923.00
|
|
2026-01-08
|
165
|
207
|
-42
|
925.00
|
|
2026-01-05
|
134
|
99
|
35
|
811.00
|
|
2026-01-02
|
82
|
92
|
-10
|
796.00
|
|
2025-12-31
|
118
|
97
|
21
|
775.00
|
|
2025-12-30
|
50
|
85
|
-35
|
790.00
|
|
2025-12-29
|
22
|
27
|
-5
|
781.00
|
|
2025-12-26
|
53
|
120
|
-67
|
789.00
|
|
2025-12-24
|
65
|
149
|
-84
|
771.00
|
|
2025-12-23
|
107
|
209
|
-102
|
763.00
|
|
2025-12-22
|
762
|
429
|
333
|
756.00
|
|
2025-12-19
|
201
|
555
|
-354
|
741.00
|
|
2025-12-18
|
97
|
202
|
-105
|
728.00
|
|
2025-12-17
|
74
|
82
|
-8
|
740.00
|
|
2025-12-16
|
85
|
362
|
-277
|
746.00
|
|
2025-12-12
|
35
|
210
|
-175
|
805.00
|
|
2025-12-11
|
60
|
178
|
-118
|
796.00
|
|
2025-12-10
|
22
|
54
|
-32
|
800.00
|
|
2025-12-08
|
63
|
48
|
15
|
805.00
|
|
2025-12-04
|
75
|
80
|
-5
|
776.00
|
|
2025-12-03
|
70
|
186
|
-116
|
805.00
|
|
2025-12-02
|
182
|
249
|
-67
|
778.00
|
|
2025-12-01
|
113
|
141
|
-28
|
785.00
|
|
2025-11-28
|
426
|
145
|
281
|
819.00
|
|
2025-11-27
|
107
|
60
|
47
|
811.00
|
|
2025-11-26
|
152
|
134
|
18
|
800.00
|
|
2025-11-25
|
444
|
337
|
107
|
829.00
|
|
2025-11-24
|
809
|
366
|
443
|
810.00
|
|
2025-11-19
|
341
|
248
|
93
|
770.00
|
|
2025-11-18
|
243
|
259
|
-16
|
746.00
|
|
2025-11-17
|
99
|
257
|
-158
|
774.00
|
|
2025-11-14
|
168
|
265
|
-97
|
785.00
|
|
2025-11-13
|
146
|
209
|
-63
|
807.00
|
|
2025-11-12
|
794
|
889
|
-95
|
798.00
|
|
2025-11-11
|
393
|
458
|
-65
|
760.00
|
|
2025-11-10
|
348
|
322
|
26
|
744.00
|
|
2025-11-07
|
262
|
362
|
-100
|
741.00
|
|
2025-11-06
|
490
|
723
|
-233
|
753.00
|
|
2025-11-05
|
927
|
580
|
347
|
762.00
|
|
2025-11-04
|
584
|
682
|
-98
|
776.00
|
|
2025-11-03
|
177
|
324
|
-147
|
811.00
|
|
2025-10-31
|
705
|
593
|
112
|
819.00
|
|
2025-10-30
|
484
|
558
|
-74
|
804.00
|
|
2025-10-29
|
489
|
822
|
-333
|
788.00
|
|
2025-10-28
|
101
|
110
|
-9
|
742.00
|
|
2025-10-27
|
293
|
237
|
56
|
738.00
|
|
2025-10-22
|
88
|
49
|
39
|
693.00
|
|
2025-10-21
|
155
|
302
|
-147
|
677.00
|
|
2025-10-20
|
138
|
786
|
-648
|
656.00
|
|
2025-10-17
|
211
|
173
|
38
|
662.00
|
|
2025-10-14
|
345
|
301
|
44
|
663.00
|
|
2025-10-13
|
246
|
175
|
71
|
644.00
|
|
2025-10-09
|
35
|
239
|
-204
|
622.00
|
|
2025-10-08
|
120
|
142
|
-22
|
632.00
|
|
2025-10-07
|
208
|
148
|
60
|
648.00
|
|
2025-10-03
|
171
|
399
|
-228
|
639.00
|
|
2025-10-02
|
203
|
138
|
65
|
634.00
|
|
2025-10-01
|
394
|
85
|
309
|
606.00
|
|
2025-09-30
|
58
|
90
|
-32
|
579.00
|
|
2025-09-26
|
56
|
111
|
-55
|
564.00
|
|
2025-09-25
|
48
|
66
|
-18
|
596.00
|
|
2025-09-23
|
118
|
130
|
-12
|
614.00
|
|
2025-09-22
|
90
|
397
|
-307
|
595.00
|
|
2025-09-19
|
330
|
183
|
147
|
598.00
|
|
2025-09-17
|
26
|
85
|
-59
|
566.00
|
|
2025-09-16
|
40
|
348
|
-308
|
556.00
|
|
2025-09-15
|
60
|
77
|
-17
|
552.00
|
|
2025-09-12
|
136
|
70
|
66
|
571.00
|
|
2025-09-11
|
82
|
94
|
-12
|
574.00
|
|
2025-09-09
|
172
|
102
|
70
|
576.00
|
|
2025-09-08
|
49
|
73
|
-24
|
570.00
|
|
2025-09-05
|
134
|
89
|
45
|
572.00
|
|
2025-09-04
|
79
|
161
|
-82
|
543.00
|
|
2025-09-03
|
113
|
138
|
-25
|
546.00
|
|
2025-09-02
|
99
|
137
|
-38
|
556.00
|
|
2025-09-01
|
200
|
149
|
51
|
559.00
|
|
2025-08-29
|
503
|
314
|
189
|
581.00
|
|
2025-08-28
|
83
|
120
|
-37
|
556.00
|
|
2025-08-27
|
223
|
241
|
-18
|
549.00
|
|
2025-08-25
|
199
|
38
|
161
|
512.00
|
|
2025-08-22
|
48
|
73
|
-25
|
497.00
|
|
2025-08-21
|
119
|
38
|
81
|
504.00
|
|
2025-08-20
|
103
|
127
|
-24
|
491.00
|
|
2025-08-19
|
126
|
116
|
10
|
513.00
|
|
2025-08-15
|
159
|
117
|
42
|
521.00
|
|
2025-08-14
|
29
|
39
|
-10
|
515.00
|
|
2025-08-13
|
173
|
36
|
137
|
509.00
|
|
2025-08-12
|
118
|
88
|
30
|
505.00
|
|
2025-08-08
|
777
|
118
|
659
|
502.00
|
|
2025-08-07
|
117
|
64
|
53
|
494.50
|
|
2025-08-06
|
100
|
112
|
-12
|
494.50
|
|
2025-08-05
|
150
|
104
|
46
|
494.00
|
|
2025-08-04
|
396
|
373
|
23
|
494.50
|
|
2025-08-01
|
264
|
235
|
29
|
473.50
|
|
2025-07-30
|
55
|
26
|
29
|
410.00
|
|
2025-07-29
|
45
|
60
|
-15
|
407.50
|
|
2025-07-25
|
15
|
20
|
-5
|
405.00
|
|
2025-07-24
|
74
|
49
|
25
|
407.50
|
|
2025-07-23
|
153
|
125
|
28
|
409.00
|
|
2025-07-22
|
154
|
89
|
65
|
425.00
|
|
2025-07-21
|
51
|
118
|
-67
|
429.50
|
|
2025-07-17
|
304
|
47
|
257
|
432.00
|
|
2025-07-16
|
81
|
107
|
-26
|
431.00
|
|
2025-07-15
|
55
|
106
|
-51
|
427.00
|
|
2025-07-14
|
13
|
20
|
-7
|
424.50
|
|
2025-07-11
|
108
|
197
|
-89
|
429.50
|
|
2025-07-10
|
79
|
60
|
19
|
426.00
|
|
2025-07-09
|
57
|
37
|
20
|
425.00
|
|
2025-07-08
|
236
|
112
|
124
|
428.00
|
|
2025-07-04
|
37
|
31
|
6
|
435.00
|
|
2025-07-03
|
80
|
55
|
25
|
434.50
|
|
2025-07-02
|
66
|
165
|
-99
|
437.50
|
|
2025-07-01
|
211
|
243
|
-32
|
438.50
|
|
2025-06-30
|
576
|
151
|
425
|
442.50
|
|
2025-06-27
|
452
|
346
|
106
|
429.50
|
|
2025-06-26
|
960
|
488
|
472
|
430.00
|
|
2025-06-25
|
181
|
127
|
54
|
391.00
|
|
2025-06-24
|
354
|
168
|
186
|
373.50
|
|
2025-06-23
|
276
|
41
|
235
|
354.50
|
|
2025-06-20
|
109
|
29
|
80
|
350.00
|
|
2025-06-19
|
40
|
62
|
-22
|
362.00
|
|
2025-06-18
|
132
|
73
|
59
|
358.00
|
|
2025-06-17
|
92
|
124
|
-32
|
357.00
|
|
2025-06-13
|
85
|
94
|
-9
|
350.00
|
|
2025-06-12
|
62
|
54
|
8
|
355.00
|
|
2025-06-11
|
58
|
75
|
-17
|
358.00
|
|
2025-06-10
|
106
|
46
|
60
|
340.00
|
|
2025-06-09
|
65
|
49
|
16
|
347.00
|
|
2025-06-04
|
453
|
40
|
413
|
349.00
|
|
2025-06-03
|
230
|
30
|
200
|
342.50
|
|
2025-06-02
|
347
|
59
|
288
|
333.00
|
|
2025-05-29
|
64
|
22
|
42
|
335.50
|
|
2025-05-28
|
30
|
27
|
3
|
332.00
|
|
2025-05-27
|
16
|
52
|
-36
|
331.00
|
|
2025-05-26
|
69
|
44
|
25
|
336.50
|
|
2025-05-23
|
22
|
15
|
7
|
331.00
|
|
2025-05-22
|
16
|
19
|
-3
|
330.50
|
|
2025-05-21
|
45
|
48
|
-3
|
335.00
|
|
2025-05-20
|
27
|
20
|
7
|
329.00
|
|
2025-05-19
|
43
|
58
|
-15
|
329.00
|
|
2025-05-16
|
45
|
27
|
18
|
336.00
|
|
2025-05-14
|
67
|
114
|
-47
|
326.00
|
|
2025-05-13
|
130
|
40
|
90
|
323.50
|
|
2025-05-12
|
37
|
14
|
23
|
320.00
|
|
2025-05-09
|
112
|
18
|
94
|
318.00
|
|
2025-05-08
|
44
|
59
|
-15
|
315.00
|
|
2025-05-07
|
102
|
50
|
52
|
304.50
|
|
2025-05-06
|
43
|
63
|
-20
|
313.00
|
|
2025-05-05
|
298
|
213
|
85
|
315.00
|
|
2025-04-30
|
21
|
70
|
-49
|
292.50
|
|
2025-04-29
|
46
|
39
|
7
|
296.50
|
|
2025-04-28
|
52
|
42
|
10
|
294.50
|
|
2025-04-25
|
172
|
15
|
157
|
287.00
|
|
2025-04-24
|
76
|
129
|
-53
|
279.50
|
|
2025-04-23
|
80
|
61
|
19
|
270.00
|
|
2025-04-22
|
145
|
137
|
8
|
264.50
|
|
2025-04-21
|
46
|
55
|
-9
|
262.00
|
|
2025-04-18
|
11
|
20
|
-9
|
265.50
|
|
2025-04-17
|
149
|
312
|
-163
|
263.00
|
|
2025-04-16
|
59
|
137
|
-78
|
260.00
|
|
2025-04-11
|
86
|
173
|
-87
|
263.50
|
|
2025-04-10
|
109
|
0
|
109
|
246.50
|
|
2025-04-08
|
86
|
0
|
86
|
237.50
|
|
2025-04-07
|
0
|
31
|
-31
|
263.50
|
|
2025-04-02
|
37
|
28
|
9
|
292.50
|
|
2025-04-01
|
75
|
48
|
27
|
292.50
|
|
2025-03-31
|
130
|
120
|
10
|
285.00
|
|
2025-03-27
|
56
|
93
|
-37
|
298.00
|
|
2025-03-25
|
8
|
32
|
-24
|
314.00
|
|
2025-03-24
|
23
|
29
|
-6
|
311.00
|
|
2025-03-18
|
21
|
12
|
9
|
323.00
|
|
2025-03-14
|
65
|
22
|
43
|
316.00
|
|
2025-03-13
|
64
|
22
|
42
|
314.50
|
|
2025-03-12
|
50
|
57
|
-7
|
318.50
|
|
2025-03-11
|
77
|
109
|
-32
|
313.00
|
|
2025-03-10
|
28
|
44
|
-16
|
321.00
|
|
2025-03-06
|
106
|
303
|
-197
|
318.00
|
|
2025-03-03
|
87
|
110
|
-23
|
330.00
|
|
2025-02-27
|
104
|
60
|
44
|
339.50
|
|
2025-02-26
|
157
|
47
|
110
|
342.00
|
|
2025-02-25
|
110
|
87
|
23
|
335.50
|
|
2025-02-24
|
136
|
223
|
-87
|
350.50
|
|
2025-02-21
|
43
|
84
|
-41
|
354.00
|
|
2025-02-19
|
52
|
70
|
-18
|
344.50
|
|
2025-02-18
|
99
|
27
|
72
|
351.50
|
|
2025-02-17
|
101
|
56
|
45
|
358.00
|
|
2025-02-14
|
508
|
73
|
435
|
350.00
|
|
2025-02-11
|
57
|
83
|
-26
|
354.00
|
|
2025-02-06
|
99
|
179
|
-80
|
340.00
|
|
2025-02-05
|
254
|
304
|
-50
|
329.50
|
|
2025-02-04
|
554
|
483
|
71
|
308.00
|
|
2025-02-03
|
101
|
6
|
95
|
342.00
|
|
2025-01-21
|
68
|
37
|
31
|
372.00
|
|
2025-01-15
|
165
|
219
|
-54
|
364.00
|
|
2025-01-14
|
150
|
85
|
65
|
372.00
|
|
2025-01-13
|
182
|
219
|
-37
|
366.50
|
|
2025-01-09
|
83
|
98
|
-15
|
389.50
|
|
2025-01-08
|
57
|
86
|
-29
|
387.00
|
|
2025-01-07
|
165
|
148
|
17
|
387.50
|
|
2025-01-06
|
256
|
294
|
-38
|
363.50
|
|
2025-01-03
|
355
|
663
|
-308
|
353.50
|
|
2025-01-02
|
56
|
81
|
-25
|
392.50
|
|
2024-12-31
|
61
|
19
|
42
|
409.00
|
|
2024-12-30
|
18
|
13
|
5
|
403.50
|
|
2024-12-26
|
36
|
16
|
20
|
401.00
|
|
2024-12-25
|
38
|
12
|
26
|
409.00
|
|
2024-12-24
|
16
|
11
|
5
|
403.00
|
|
2024-12-23
|
127
|
81
|
46
|
404.50
|
|
2024-12-20
|
116
|
96
|
20
|
402.50
|
|
2024-12-19
|
136
|
89
|
47
|
402.50
|
|
2024-12-18
|
129
|
118
|
11
|
398.00
|
|
2024-12-16
|
120
|
67
|
53
|
400.50
|
|
2024-12-12
|
70
|
148
|
-78
|
403.50
|
|
2024-12-11
|
94
|
71
|
23
|
412.00
|
|
2024-12-06
|
135
|
44
|
91
|
430.00
|
|
2024-12-05
|
125
|
131
|
-6
|
434.00
|
|
2024-12-04
|
236
|
48
|
188
|
453.00
|
|
2024-12-03
|
89
|
54
|
35
|
424.50
|
|
2024-12-02
|
61
|
69
|
-8
|
428.50
|
|
2024-11-29
|
52
|
59
|
-7
|
412.50
|
|
2024-11-27
|
32
|
127
|
-95
|
407.00
|
|
2024-11-26
|
52
|
73
|
-21
|
409.00
|
|
2024-11-22
|
89
|
37
|
52
|
412.00
|
|
2024-11-21
|
75
|
56
|
19
|
413.50
|
|
2024-11-20
|
46
|
89
|
-43
|
412.50
|
|
2024-11-19
|
100
|
86
|
14
|
417.50
|
|
2024-11-18
|
223
|
332
|
-109
|
396.00
|
|
2024-11-15
|
73
|
254
|
-181
|
421.00
|
|
2024-11-14
|
142
|
167
|
-25
|
420.00
|
|
2024-11-13
|
83
|
70
|
13
|
439.50
|
|
2024-11-12
|
51
|
74
|
-23
|
449.00
|
|
2024-11-11
|
81
|
138
|
-57
|
456.00
|
|
2024-11-08
|
242
|
123
|
119
|
442.00
|
|
2024-11-07
|
91
|
115
|
-24
|
456.00
|
|
2024-11-06
|
155
|
126
|
29
|
460.00
|
|
2024-11-05
|
67
|
62
|
5
|
444.50
|
|
2024-11-04
|
63
|
75
|
-12
|
437.00
|
|
2024-11-01
|
161
|
228
|
-67
|
425.00
|
|
2024-10-30
|
122
|
191
|
-69
|
415.50
|
|
2024-10-29
|
179
|
86
|
93
|
404.00
|
|
2024-10-28
|
48
|
68
|
-20
|
410.00
|
|
2024-10-25
|
73
|
127
|
-54
|
418.00
|
|
2024-10-23
|
97
|
114
|
-17
|
423.00
|
|
2024-10-22
|
128
|
52
|
76
|
428.00
|
|
2024-10-18
|
90
|
56
|
34
|
416.00
|
|
2024-10-14
|
268
|
138
|
130
|
402.00
|
|
2024-10-11
|
159
|
254
|
-95
|
382.00
|
|
2024-10-09
|
428
|
256
|
172
|
387.50
|
|
2024-10-08
|
203
|
268
|
-65
|
392.50
|
|
2024-10-01
|
85
|
38
|
47
|
378.00
|
|
2024-09-30
|
125
|
90
|
35
|
373.50
|
|
2024-09-27
|
312
|
163
|
149
|
373.50
|
|
2024-09-26
|
46
|
84
|
-38
|
370.00
|
|
2024-09-23
|
54
|
31
|
23
|
362.00
|
|
2024-09-19
|
101
|
333
|
-232
|
367.50
|
|
2024-09-18
|
77
|
273
|
-196
|
360.50
|
|
2024-09-13
|
237
|
333
|
-96
|
380.00
|
|
2024-09-11
|
77
|
59
|
18
|
337.00
|
|
2024-09-10
|
535
|
265
|
270
|
346.00
|
|
2024-09-09
|
43
|
55
|
-12
|
324.00
|
|
2024-09-06
|
32
|
39
|
-7
|
318.00
|
|
2024-09-05
|
23
|
36
|
-13
|
316.00
|
|
2024-09-04
|
70
|
89
|
-19
|
311.00
|
|
2024-09-02
|
64
|
32
|
32
|
332.00
|
|
2024-08-30
|
79
|
34
|
45
|
326.50
|
|
2024-08-28
|
11
|
8
|
3
|
329.50
|
|
2024-08-27
|
3
|
37
|
-34
|
330.00
|
|
2024-08-23
|
26
|
39
|
-13
|
321.50
|
|
2024-08-21
|
21
|
45
|
-24
|
316.00
|
|
2024-08-19
|
35
|
9
|
26
|
319.00
|
|
2024-08-16
|
40
|
589
|
-549
|
316.00
|
|
2024-08-14
|
16
|
46
|
-30
|
311.00
|
|
2024-08-12
|
160
|
16
|
144
|
297.00
|
|
2024-08-09
|
27
|
61
|
-34
|
292.00
|
|
2024-08-07
|
128
|
97
|
31
|
292.00
|
|
2024-08-06
|
122
|
207
|
-85
|
280.50
|
|
2024-08-05
|
102
|
71
|
31
|
269.00
|
|
2024-08-02
|
90
|
134
|
-44
|
298.50
|
|
2024-08-01
|
681
|
116
|
565
|
323.00
|
|
2024-07-31
|
238
|
273
|
-35
|
301.00
|
|
2024-07-30
|
256
|
60
|
196
|
305.00
|
|
2024-07-29
|
108
|
63
|
45
|
285.50
|
|
2024-07-23
|
131
|
37
|
94
|
307.00
|
|
2024-07-22
|
107
|
36
|
71
|
299.50
|
|
2024-07-19
|
280
|
191
|
89
|
303.00
|
|
2024-07-18
|
106
|
216
|
-110
|
304.00
|
|
2024-07-17
|
68
|
170
|
-102
|
328.00
|
|
2024-07-16
|
335
|
27
|
308
|
345.00
|
|
2024-07-15
|
61
|
51
|
10
|
335.00
|
|
2024-07-12
|
77
|
348
|
-271
|
318.00
|
|
2024-07-11
|
217
|
62
|
155
|
338.00
|
|
2024-07-10
|
53
|
24
|
29
|
325.00
|
|
2024-07-09
|
55
|
36
|
19
|
325.50
|
|
2024-07-08
|
26
|
17
|
9
|
317.50
|
|
2024-07-05
|
15
|
46
|
-31
|
319.00
|
|
2024-07-04
|
165
|
103
|
62
|
315.00
|
|
2024-07-03
|
250
|
72
|
178
|
|
|
2024-07-02
|
43
|
14
|
29
|
313.00
|
|
2024-07-01
|
22
|
5
|
17
|
317.50
|
|
2024-06-28
|
20
|
12
|
8
|
318.00
|
|
2024-06-27
|
8
|
15
|
-7
|
315.00
|
|
2024-06-26
|
35
|
24
|
11
|
321.00
|
|
2024-06-24
|
39
|
47
|
-8
|
313.00
|
|
2024-06-21
|
76
|
120
|
-44
|
326.00
|
|
2024-06-20
|
50
|
84
|
-34
|
310.00
|
|
2024-06-18
|
95
|
132
|
-37
|
322.50
|
|
2024-06-17
|
198
|
142
|
56
|
311.00
|
|
2024-06-14
|
80
|
137
|
-57
|
283.00
|
|
2024-06-13
|
7
|
38
|
-31
|
287.00
|
|
2024-06-12
|
74
|
42
|
32
|
289.00
|
|
2024-06-07
|
97
|
43
|
54
|
288.50
|
|
2024-06-06
|
25
|
30
|
-5
|
279.00
|
|
2024-06-05
|
14
|
20
|
-6
|
276.50
|
|
2024-06-04
|
38
|
231
|
-193
|
282.00
|
|
2024-06-03
|
100
|
65
|
35
|
284.50
|
|
2024-05-31
|
86
|
57
|
29
|
285.00
|
|
2024-05-30
|
23
|
69
|
-46
|
292.50
|
|
2024-05-27
|
71
|
121
|
-50
|
293.50
|
|
2024-05-23
|
145
|
47
|
98
|
280.00
|
|
2024-05-21
|
71
|
28
|
43
|
|
|
2024-05-20
|
34
|
14
|
20
|
264.50
|
|
2024-05-16
|
61
|
6
|
55
|
257.00
|
|
2024-05-15
|
27
|
81
|
-54
|
250.50
|
|
2024-05-13
|
27
|
17
|
10
|
255.50
|
|
2024-05-10
|
20
|
38
|
-18
|
253.50
|
|
2024-05-09
|
11
|
26
|
-15
|
254.00
|
|
2024-05-07
|
16
|
27
|
-11
|
258.00
|
|
2024-05-06
|
57
|
24
|
33
|
263.00
|
|
2024-05-03
|
124
|
63
|
61
|
259.00
|
|
2024-04-30
|
121
|
55
|
66
|
266.50
|
|
2024-04-26
|
54
|
42
|
12
|
256.50
|
|
2024-04-25
|
8
|
7
|
1
|
246.50
|
|
2024-04-24
|
29
|
11
|
18
|
246.50
|
|
2024-04-23
|
49
|
29
|
20
|
242.00
|
|
2024-04-22
|
51
|
104
|
-53
|
236.50
|
|
2024-04-19
|
68
|
204
|
-136
|
243.00
|
|
2024-04-18
|
26
|
265
|
-239
|
251.50
|
|
2024-04-17
|
37
|
94
|
-57
|
249.50
|
|
2024-04-15
|
45
|
77
|
-32
|
251.00
|
|
2024-04-12
|
206
|
53
|
153
|
259.50
|
|
2024-04-10
|
141
|
102
|
39
|
259.00
|
|
2024-04-08
|
37
|
81
|
-44
|
253.00
|
|
2024-04-03
|
4
|
15
|
-11
|
254.00
|
|
2024-04-02
|
103
|
9
|
94
|
256.00
|
|
2024-03-28
|
38
|
6
|
32
|
252.50
|
|
2024-03-27
|
476
|
188
|
288
|
256.00
|
|
2024-03-26
|
111
|
386
|
-275
|
252.50
|
|
2024-03-22
|
75
|
308
|
-233
|
|
|
2024-03-21
|
112
|
63
|
49
|
267.50
|
|
2024-03-20
|
669
|
115
|
554
|
253.50
|
|
2024-03-19
|
10
|
32
|
-22
|
259.50
|
|
2024-03-15
|
18
|
47
|
-29
|
253.00
|
|
2024-03-14
|
166
|
88
|
78
|
254.00
|
|
2024-03-13
|
193
|
238
|
-45
|
260.00
|
|
2024-03-11
|
105
|
201
|
-96
|
269.50
|
|
2024-03-07
|
484
|
1041
|
-557
|
285.00
|
|
2024-03-06
|
488
|
421
|
67
|
275.00
|
|
2024-03-05
|
340
|
428
|
-88
|
265.00
|
|
2024-03-01
|
103
|
168
|
-65
|
234.00
|
|
2024-02-29
|
119
|
307
|
-188
|
233.00
|
|
2024-02-27
|
181
|
501
|
-320
|
229.50
|
|
2024-02-26
|
160
|
394
|
-234
|
237.00
|
|
2024-02-23
|
418
|
351
|
67
|
239.00
|
|
2024-02-22
|
310
|
486
|
-176
|
231.50
|
|
2024-02-21
|
198
|
456
|
-258
|
227.50
|
|
2024-02-20
|
175
|
100
|
75
|
222.00
|
|
2024-02-16
|
209
|
156
|
53
|
212.50
|
|
2024-02-15
|
149
|
190
|
-41
|
206.50
|
|
2024-02-05
|
21
|
37
|
-16
|
208.00
|
|
2024-02-01
|
90
|
108
|
-18
|
196.50
|
|
2024-01-31
|
20
|
26
|
-6
|
200.50
|
|
2024-01-26
|
121
|
199
|
-78
|
201.50
|
|
2024-01-25
|
115
|
328
|
-213
|
203.50
|
|
2024-01-24
|
58
|
43
|
15
|
210.50
|
|
2024-01-23
|
43
|
14
|
29
|
216.00
|
|
2024-01-19
|
47
|
33
|
14
|
211.50
|
|
2024-01-18
|
28
|
532
|
-504
|
214.00
|
|
2024-01-17
|
92
|
78
|
14
|
211.50
|
|
2024-01-16
|
31
|
38
|
-7
|
210.50
|
|
2024-01-15
|
16
|
13
|
3
|
215.50
|
|
2024-01-12
|
13
|
18
|
-5
|
212.50
|
|
2024-01-11
|
31
|
53
|
-22
|
215.50
|
|
2024-01-08
|
33
|
10
|
23
|
213.00
|
|
2024-01-05
|
27
|
17
|
10
|
215.50
|
|
2024-01-04
|
13
|
8
|
5
|
215.00
|
|
2024-01-03
|
53
|
39
|
14
|
212.00
|
|
2024-01-02
|
14
|
27
|
-13
|
215.00
|
|
2023-12-29
|
19
|
15
|
4
|
213.00
|
|
2023-12-26
|
17
|
3
|
14
|
208.50
|
|
2023-12-25
|
6
|
3
|
3
|
207.00
|
|
2023-12-21
|
297
|
31
|
266
|
205.00
|
|
2023-12-20
|
13
|
24
|
-11
|
209.00
|
|
2023-12-19
|
137
|
91
|
46
|
207.00
|
|
2023-12-15
|
73
|
90
|
-17
|
211.00
|
|
2023-12-14
|
401
|
104
|
297
|
210.00
|
|
2023-12-13
|
59
|
81
|
-22
|
198.00
|
|
2023-12-11
|
45
|
639
|
-594
|
209.50
|
|
2023-12-08
|
45
|
19
|
26
|
212.00
|
|
2023-12-07
|
38
|
26
|
12
|
212.50
|
|
2023-12-06
|
10
|
30
|
-20
|
215.00
|
|
2023-11-30
|
29
|
21
|
8
|
215.00
|
|
2023-11-28
|
77
|
83
|
-6
|
211.00
|
|
2023-11-27
|
91
|
41
|
50
|
213.50
|
|
2023-11-23
|
88
|
65
|
23
|
217.50
|
|
2023-11-22
|
16
|
53
|
-37
|
211.50
|
|
2023-11-17
|
69
|
49
|
20
|
206.00
|
|
2023-11-15
|
140
|
156
|
-16
|
206.50
|
|
2023-11-14
|
63
|
45
|
18
|
208.00
|
|
2023-11-13
|
44
|
51
|
-7
|
205.00
|
|
2023-11-10
|
151
|
162
|
-11
|
208.50
|
|
2023-11-09
|
99
|
139
|
-40
|
212.50
|
|
2023-11-08
|
43
|
25
|
18
|
218.50
|
|
2023-11-07
|
20
|
12
|
8
|
217.50
|
|
2023-11-06
|
29
|
86
|
-57
|
219.50
|
|
2023-11-03
|
44
|
165
|
-121
|
214.50
|
|
2023-11-02
|
205
|
86
|
119
|
210.50
|
|
2023-10-25
|
35
|
26
|
9
|
228.50
|
|
2023-10-24
|
56
|
26
|
30
|
225.50
|
|
2023-10-23
|
12
|
35
|
-23
|
221.50
|
|
2023-10-20
|
60
|
240
|
-180
|
221.50
|
|
2023-10-19
|
223
|
531
|
-308
|
218.00
|
|
2023-10-18
|
132
|
211
|
-79
|
224.00
|
|
2023-10-17
|
81
|
114
|
-33
|
229.50
|
|
2023-10-16
|
68
|
160
|
-92
|
229.00
|
|
2023-10-13
|
95
|
46
|
49
|
233.00
|
|
2023-10-05
|
31
|
122
|
-91
|
269.50
|
|
2023-10-04
|
56
|
32
|
24
|
265.50
|
|
2023-10-02
|
66
|
43
|
23
|
281.50
|
|
2023-09-28
|
84
|
63
|
21
|
276.00
|
|
2023-09-27
|
227
|
642
|
-415
|
274.00
|
|
2023-09-26
|
20
|
32
|
-12
|
271.50
|
|
2023-09-25
|
48
|
21
|
27
|
271.50
|
|
2023-09-20
|
20
|
15
|
5
|
261.50
|
|
2023-09-19
|
16
|
95
|
-79
|
255.00
|
|
2023-09-18
|
9
|
15
|
-6
|
256.50
|
|
2023-09-15
|
172
|
22
|
150
|
261.50
|
|
2023-09-12
|
9
|
57
|
-48
|
266.50
|
|
2023-09-08
|
9
|
29
|
-20
|
272.00
|
|
2023-09-07
|
21
|
17
|
4
|
275.50
|
|
2023-09-06
|
12
|
31
|
-19
|
276.00
|
|
2023-09-05
|
79
|
106
|
-27
|
276.50
|
|
2023-09-04
|
54
|
36
|
18
|
278.00
|
|
2023-08-30
|
26
|
53
|
-27
|
285.50
|
|
2023-08-25
|
178
|
79
|
99
|
281.50
|
|
2023-08-24
|
161
|
105
|
56
|
295.00
|
|
2023-08-23
|
44
|
122
|
-78
|
280.00
|
|
2023-08-22
|
169
|
40
|
129
|
276.50
|
|
2023-08-21
|
5
|
181
|
-176
|
266.50
|
|
2023-08-18
|
29
|
17
|
12
|
|
|
2023-08-17
|
25
|
30
|
-5
|
272.50
|
|
2023-08-16
|
103
|
21
|
82
|
267.50
|
|
2023-08-15
|
125
|
63
|
62
|
270.50
|
|
2023-08-14
|
8
|
40
|
-32
|
256.50
|
|
2023-08-11
|
275
|
225
|
50
|
262.00
|
|
2023-08-10
|
79
|
112
|
-33
|
259.00
|
|
2023-08-09
|
35
|
53
|
-18
|
272.50
|
|
2023-08-08
|
49
|
81
|
-32
|
275.00
|
|
2023-08-07
|
64
|
76
|
-12
|
271.50
|
|
2023-08-04
|
31
|
88
|
-57
|
261.50
|
|
2023-08-02
|
64
|
278
|
-214
|
261.50
|
|
2023-08-01
|
465
|
541
|
-76
|
282.00
|
|
2023-07-31
|
102
|
68
|
34
|
276.00
|
|
2023-07-28
|
73
|
55
|
18
|
289.00
|
|
2023-07-27
|
176
|
51
|
125
|
270.00
|
|
2023-07-26
|
15
|
22
|
-7
|
276.00
|
|
2023-07-25
|
218
|
130
|
88
|
279.00
|
|
2023-07-24
|
245
|
22
|
223
|
275.50
|
|
2023-07-21
|
137
|
90
|
47
|
279.50
|
|
2023-07-20
|
218
|
54
|
164
|
268.00
|
|
2023-07-19
|
75
|
93
|
-18
|
269.50
|
|
2023-07-17
|
536
|
272
|
264
|
267.50
|
|
2023-07-14
|
107
|
146
|
-39
|
282.00
|
|
2023-07-12
|
94
|
128
|
-34
|
271.50
|
|
2023-07-10
|
14
|
23
|
-9
|
251.50
|
|
2023-07-07
|
74
|
115
|
-41
|
256.50
|
|
2023-07-06
|
186
|
26
|
160
|
264.00
|
|
2023-07-05
|
21
|
35
|
-14
|
270.50
|
|
2023-07-04
|
526
|
25
|
501
|
272.00
|
|
2023-06-30
|
28
|
20
|
8
|
250.50
|
|
2023-06-29
|
32
|
20
|
12
|
246.00
|
|
2023-06-28
|
35
|
18
|
17
|
242.50
|
|
2023-06-26
|
149
|
28
|
121
|
249.00
|
|
2023-06-21
|
16
|
71
|
-55
|
252.00
|
|
2023-06-20
|
12
|
29
|
-17
|
255.00
|
|
2023-06-19
|
50
|
37
|
13
|
258.00
|
|
2023-06-16
|
63
|
24
|
39
|
258.00
|
|
2023-06-14
|
136
|
67
|
69
|
246.00
|
|
2023-06-13
|
413
|
51
|
362
|
246.00
|
|
2023-06-12
|
50
|
10
|
40
|
228.00
|
|
2023-06-07
|
32
|
75
|
-43
|
228.00
|
|
2023-06-06
|
16
|
12
|
4
|
223.50
|
|
2023-06-02
|
81
|
103
|
-22
|
219.00
|
|
2023-06-01
|
81
|
99
|
-18
|
225.50
|
|
2023-05-31
|
94
|
63
|
31
|
233.00
|
|
2023-05-30
|
26
|
63
|
-37
|
226.00
|
|
2023-05-25
|
14
|
23
|
-9
|
197.50
|
|
2023-05-24
|
40
|
11
|
29
|
194.50
|
|
2023-05-22
|
126
|
17
|
109
|
201.00
|
|
2023-05-18
|
46
|
10
|
36
|
196.00
|
|
2023-05-17
|
153
|
67
|
86
|
194.50
|
|
2023-05-16
|
36
|
7
|
29
|
190.00
|
|
2023-05-15
|
5
|
13
|
-8
|
187.50
|
|
2023-05-12
|
12
|
3
|
9
|
188.50
|
|
2023-05-11
|
23
|
9
|
14
|
183.50
|
|
2023-05-10
|
4
|
17
|
-13
|
190.00
|
|
2023-05-09
|
6
|
50
|
-44
|
190.50
|
|
2023-05-08
|
208
|
14
|
194
|
191.00
|
|
2023-05-05
|
67
|
37
|
30
|
190.00
|
|
2023-05-04
|
30
|
14
|
16
|
189.50
|
|
2023-05-03
|
9
|
48
|
-39
|
183.50
|
|
2023-05-02
|
92
|
63
|
29
|
191.50
|
|
2023-04-28
|
147
|
45
|
102
|
190.00
|
|
2023-04-26
|
57
|
5
|
52
|
178.00
|
|
2023-04-25
|
10
|
2
|
8
|
173.00
|
|
2023-04-24
|
0
|
4
|
-4
|
176.50
|
|
2023-04-18
|
0
|
4
|
-4
|
178.00
|
|
2023-04-17
|
0
|
11
|
-11
|
177.00
|
|
2023-04-14
|
11
|
7
|
4
|
178.00
|
|
2023-04-12
|
12
|
7
|
5
|
177.00
|
|
2023-04-11
|
3
|
10
|
-7
|
178.00
|
|
2023-04-07
|
1
|
13
|
-12
|
180.50
|
|
2023-04-06
|
13
|
3
|
10
|
177.50
|
|
2023-03-31
|
0
|
10
|
-10
|
177.50
|
|
2023-03-30
|
18
|
5
|
13
|
178.00
|
|
2023-03-29
|
25
|
3
|
22
|
178.50
|
|
2023-03-24
|
28
|
309
|
-281
|
181.50
|
|
2023-03-23
|
100
|
23
|
77
|
179.00
|
|
2023-03-17
|
15
|
67
|
-52
|
164.00
|
|
2023-03-16
|
22
|
69
|
-47
|
163.50
|
|
2023-03-15
|
33
|
327
|
-294
|
167.50
|
|
2023-03-14
|
23
|
64
|
-41
|
168.00
|
|
2023-03-13
|
13
|
170
|
-157
|
173.50
|
|
2023-03-10
|
23
|
341
|
-318
|
175.00
|
|
2023-03-08
|
30
|
312
|
-282
|
179.50
|
|
2023-03-07
|
9
|
37
|
-28
|
180.50
|
|
2023-03-06
|
36
|
310
|
-274
|
183.00
|
|
2023-03-03
|
3
|
346
|
-343
|
178.50
|
|
2023-03-02
|
35
|
63
|
-28
|
178.50
|
|
2023-02-24
|
48
|
258
|
-210
|
184.50
|
|
2023-02-22
|
0
|
16
|
-16
|
195.00
|
|
2023-02-21
|
13
|
60
|
-47
|
196.00
|
|
2023-02-20
|
2
|
11
|
-9
|
190.50
|
|
2023-02-16
|
3
|
35
|
-32
|
191.00
|
|
2023-02-15
|
2
|
7
|
-5
|
189.00
|
|
2023-02-13
|
3
|
12
|
-9
|
189.00
|
|
2023-02-10
|
17
|
10
|
7
|
190.00
|
|
2023-02-09
|
13
|
3
|
10
|
190.50
|
|
2023-02-08
|
13
|
3
|
10
|
192.50
|
|
2023-02-07
|
11
|
0
|
11
|
188.50
|
|
2023-02-03
|
0
|
53
|
-53
|
190.50
|
|
2023-01-16
|
0
|
2
|
-2
|
183.00
|
|
2023-01-13
|
2
|
12
|
-10
|
186.50
|
|
2023-01-12
|
89
|
13
|
76
|
188.50
|
|
2023-01-11
|
66
|
20
|
46
|
181.00
|
|
2023-01-10
|
79
|
9
|
70
|
193.50
|
|
2023-01-09
|
75
|
4
|
71
|
193.50
|
|
2023-01-06
|
85
|
6
|
79
|
193.50
|
|
2023-01-05
|
2
|
11
|
-9
|
186.50
|
|
2023-01-04
|
38
|
6
|
32
|
183.50
|
|
2023-01-03
|
2
|
12
|
-10
|
182.00
|
|
2022-12-30
|
180
|
0
|
180
|
181.00
|
|
2022-12-29
|
70
|
2
|
68
|
183.00
|
|
2022-12-28
|
0
|
31
|
-31
|
179.50
|
|
2022-12-26
|
30
|
2
|
28
|
178.00
|
|
2022-12-23
|
103
|
14
|
89
|
179.00
|
|
2022-12-22
|
12
|
15
|
-3
|
178.00
|
|
2022-12-21
|
5
|
20
|
-15
|
177.50
|
|
2022-12-20
|
68
|
8
|
60
|
180.00
|
|
2022-12-19
|
29
|
3
|
26
|
180.50
|
|
2022-12-16
|
36
|
21
|
15
|
184.50
|
|
2022-12-15
|
3
|
9
|
-6
|
180.00
|
|
2022-12-14
|
23
|
8
|
15
|
180.00
|
|
2022-12-09
|
10
|
114
|
-104
|
177.50
|
|
2022-12-08
|
1
|
5
|
-4
|
190.00
|
|
2022-12-02
|
20
|
43
|
-23
|
195.50
|
|
2022-12-01
|
203
|
62
|
141
|
197.00
|
|
2022-11-30
|
43
|
2
|
41
|
198.50
|
|
2022-11-29
|
5
|
42
|
-37
|
189.50
|
|
2022-11-22
|
39
|
24
|
15
|
189.50
|
|
2022-11-21
|
6
|
1
|
5
|
188.00
|
|
2022-11-18
|
6
|
1
|
5
|
188.00
|
|
2022-11-16
|
8
|
53
|
-45
|
192.00
|
|
2022-11-15
|
0
|
53
|
-53
|
193.50
|
|
2022-11-11
|
45
|
11
|
34
|
194.00
|
|
2022-11-03
|
1
|
11
|
-10
|
175.50
|
|
2022-11-01
|
52
|
29
|
23
|
173.50
|
|
2022-10-27
|
23
|
3
|
20
|
171.50
|
|
2022-10-26
|
36
|
5
|
31
|
169.50
|
|
2022-10-25
|
60
|
5
|
55
|
169.50
|
|
2022-10-24
|
37
|
1
|
36
|
171.00
|
|
2022-10-21
|
1
|
10
|
-9
|
169.50
|
|
2022-10-20
|
114
|
48
|
66
|
174.00
|
|
2022-10-19
|
54
|
10
|
44
|
178.00
|
|
2022-10-18
|
34
|
2
|
32
|
176.00
|
|
2022-10-17
|
39
|
0
|
39
|
182.50
|
|
2022-10-14
|
27
|
13
|
14
|
181.50
|
|
2022-10-12
|
22
|
2
|
20
|
173.50
|
|
2022-10-05
|
70
|
12
|
58
|
186.50
|
|
2022-10-04
|
105
|
6
|
99
|
184.00
|
|
2022-09-30
|
48
|
4
|
44
|
180.00
|
|
2022-09-28
|
27
|
1
|
26
|
178.00
|
|
2022-09-27
|
337
|
4
|
333
|
184.00
|
|
2022-09-22
|
11
|
53
|
-42
|
192.00
|
|
2022-09-21
|
22
|
240
|
-218
|
190.50
|
|
2022-09-20
|
26
|
1
|
25
|
196.50
|
|
2022-09-19
|
123
|
13
|
110
|
196.00
|
|
2022-09-16
|
331
|
29
|
302
|
198.50
|
|
2022-09-14
|
222
|
231
|
-9
|
200.00
|
|
2022-09-13
|
23
|
60
|
-37
|
203.50
|
|
2022-09-07
|
64
|
42
|
22
|
180.00
|
|
2022-09-06
|
112
|
9
|
103
|
175.00
|
|
2022-09-05
|
32
|
6
|
26
|
175.00
|
|
2022-09-01
|
5
|
24
|
-19
|
187.50
|
|
2022-08-31
|
25
|
1
|
24
|
188.50
|
|
2022-08-29
|
0
|
12
|
-12
|
178.50
|
|
2022-08-19
|
0
|
2
|
-2
|
180.00
|
|
2022-08-17
|
1
|
20
|
-19
|
184.00
|
|
2022-08-15
|
8
|
3
|
5
|
182.00
|
|
2022-08-12
|
99
|
3
|
96
|
185.50
|
|
2022-08-11
|
5
|
74
|
-69
|
183.00
|
|
2022-08-10
|
1
|
43
|
-42
|
180.00
|
|
2022-08-09
|
6
|
68
|
-62
|
177.50
|
|
2022-08-08
|
0
|
3
|
-3
|
174.00
|
|
2022-08-04
|
1
|
15
|
-14
|
173.50
|
|
2022-08-02
|
6
|
111
|
-105
|
173.50
|
|
2022-07-28
|
7
|
56
|
-49
|
156.50
|
|
2022-07-25
|
2
|
20
|
-18
|
153.50
|
|
2022-07-22
|
0
|
8
|
-8
|
161.00
|
|
2022-07-21
|
0
|
13
|
-13
|
163.00
|
|
2022-07-20
|
154
|
3
|
151
|
160.50
|
|
2022-07-19
|
84
|
0
|
84
|
156.50
|
|
2022-07-15
|
2
|
52
|
-50
|
152.00
|
|
2022-07-14
|
1
|
0
|
1
|
157.00
|
|
2022-07-13
|
30
|
2
|
28
|
155.00
|
|
2022-07-11
|
4
|
2
|
2
|
148.50
|
|
2022-07-08
|
2
|
5
|
-3
|
146.50
|
|
2022-07-07
|
7
|
2
|
5
|
141.50
|
|
2022-07-05
|
14
|
3
|
11
|
142.50
|
|
2022-07-04
|
34
|
10
|
24
|
139.50
|
|
2022-07-01
|
32
|
15
|
17
|
142.00
|
|
2022-06-30
|
1
|
5
|
-4
|
153.00
|
|
2022-06-27
|
13
|
61
|
-48
|
163.50
|
|
2022-06-24
|
98
|
3
|
95
|
160.50
|
|
2022-06-23
|
44
|
4
|
40
|
161.00
|
|
2022-06-22
|
22
|
36
|
-14
|
159.00
|
|
2022-06-21
|
24
|
5
|
19
|
160.50
|
|
2022-06-15
|
3
|
14
|
-11
|
166.50
|
|
2022-06-14
|
5
|
0
|
5
|
161.00
|
|
2022-06-13
|
0
|
3
|
-3
|
163.00
|
|
2022-06-10
|
12
|
5
|
7
|
169.00
|
|
2022-06-06
|
5
|
13
|
-8
|
169.50
|
|
2022-06-02
|
0
|
3
|
-3
|
163.00
|
|
2022-05-30
|
25
|
1
|
24
|
164.50
|
|
2022-05-27
|
11
|
0
|
11
|
159.00
|
|
2022-05-26
|
4
|
0
|
4
|
155.50
|
|
2022-05-25
|
35
|
1
|
34
|
153.00
|
|
2022-05-23
|
8
|
0
|
8
|
157.00
|
|
2022-05-19
|
2
|
0
|
2
|
158.00
|
|
2022-05-18
|
11
|
132
|
-121
|
159.00
|
|
2022-05-17
|
62
|
5
|
57
|
159.50
|
|
2022-05-16
|
10
|
3
|
7
|
158.00
|
|
2022-05-13
|
9
|
0
|
9
|
158.50
|
|
2022-05-12
|
0
|
6
|
-6
|
153.00
|
|
2022-05-11
|
5
|
12
|
-7
|
152.00
|
|
2022-05-10
|
74
|
10
|
64
|
159.00
|
|
2022-05-09
|
66
|
2
|
64
|
162.00
|
|
2022-05-06
|
1
|
3
|
-2
|
164.00
|
|
2022-05-04
|
2
|
43
|
-41
|
167.50
|
|
2022-04-29
|
4
|
9
|
-5
|
166.50
|
|
2022-04-27
|
7
|
22
|
-15
|
156.50
|
|
2022-04-25
|
23
|
87
|
-64
|
162.00
|
|
2022-04-22
|
1
|
5
|
-4
|
167.50
|
|
2022-04-21
|
0
|
116
|
-116
|
169.00
|
|
2022-04-20
|
5
|
1
|
4
|
170.00
|
|
2022-04-18
|
1
|
2
|
-1
|
166.00
|
|
2022-04-13
|
32
|
2
|
30
|
169.00
|
|
2022-04-11
|
4
|
25
|
-21
|
166.00
|
|
2022-04-07
|
0
|
6
|
-6
|
175.50
|
|
2022-04-06
|
3
|
0
|
3
|
179.00
|
|
2022-04-01
|
10
|
1
|
9
|
177.00
|
|
2022-03-31
|
1
|
3
|
-2
|
180.00
|
|
2022-03-30
|
40
|
4
|
36
|
181.00
|
|
2022-03-25
|
1
|
37
|
-36
|
178.50
|
|
2022-03-23
|
21
|
3
|
18
|
178.00
|
|
2022-03-21
|
54
|
3
|
51
|
178.50
|
|
2022-03-18
|
0
|
4
|
-4
|
177.50
|
|
2022-03-17
|
6
|
4
|
2
|
177.50
|
|
2022-03-16
|
3
|
70
|
-67
|
170.50
|
|
2022-03-15
|
3
|
9
|
-6
|
176.00
|
|
2022-03-10
|
6
|
1
|
5
|
180.50
|
|
2022-03-08
|
25
|
50
|
-25
|
177.00
|
|
2022-03-07
|
4
|
20
|
-16
|
187.00
|
|
2022-03-04
|
50
|
10
|
40
|
189.50
|
|
2022-03-02
|
23
|
183
|
-160
|
195.50
|
|
2022-02-25
|
5
|
2
|
3
|
188.50
|
|
2022-02-24
|
6
|
12
|
-6
|
187.00
|
|
2022-02-22
|
3
|
8
|
-5
|
194.50
|
|
2022-02-21
|
0
|
3
|
-3
|
198.50
|
|
2022-02-17
|
5
|
0
|
5
|
203.00
|
|
2022-02-16
|
0
|
35
|
-35
|
201.50
|
|
2022-02-14
|
1
|
6
|
-5
|
199.50
|
|
2022-02-10
|
2
|
11
|
-9
|
211.00
|
|
2022-02-09
|
19
|
2
|
17
|
217.50
|
|
2022-02-08
|
3
|
1
|
2
|
218.00
|
|
2022-02-07
|
126
|
22
|
104
|
219.00
|
|
2022-01-26
|
63
|
12
|
51
|
212.00
|
|
2022-01-25
|
5
|
18
|
-13
|
206.00
|
|
2022-01-21
|
4
|
16
|
-12
|
213.00
|
|
2022-01-19
|
10
|
26
|
-16
|
220.50
|
|
2022-01-18
|
346
|
16
|
330
|
218.00
|
|
2022-01-17
|
14
|
7
|
7
|
216.00
|
|
2022-01-12
|
881
|
23
|
858
|
221.50
|
|
2022-01-11
|
39
|
27
|
12
|
232.50
|
|
2022-01-10
|
67
|
24
|
43
|
225.50
|
|
2022-01-07
|
261
|
13
|
248
|
211.00
|
|
2022-01-04
|
0
|
4
|
-4
|
199.00
|
|
2021-12-29
|
10
|
8
|
2
|
203.50
|
|
2021-12-27
|
0
|
4
|
-4
|
207.50
|
|
2021-12-23
|
105
|
6
|
99
|
206.00
|
|
2021-12-20
|
0
|
25
|
-25
|
186.00
|
|
2021-12-17
|
2
|
14
|
-12
|
187.00
|
|
2021-12-16
|
0
|
16
|
-16
|
184.00
|
|
2021-12-14
|
0
|
79
|
-79
|
183.00
|
|
2021-12-09
|
0
|
4
|
-4
|
181.50
|
|
2021-12-08
|
7
|
2
|
5
|
184.50
|
|
2021-12-07
|
0
|
77
|
-77
|
185.50
|
|
2021-12-06
|
2
|
39
|
-37
|
188.00
|
|
2021-12-03
|
7
|
4
|
3
|
182.00
|
|
2021-12-02
|
96
|
6
|
90
|
181.00
|
|
2021-12-01
|
23
|
4
|
19
|
184.00
|
|
2021-11-26
|
7
|
15
|
-8
|
185.00
|
|
2021-11-25
|
1
|
29
|
-28
|
185.00
|
|
2021-11-24
|
9
|
0
|
9
|
182.00
|
|
2021-11-23
|
1
|
41
|
-40
|
184.00
|
|
2021-11-22
|
7
|
4
|
3
|
185.00
|
|
2021-11-19
|
3
|
30
|
-27
|
181.50
|
|
2021-11-18
|
1
|
41
|
-40
|
187.00
|
|
2021-11-17
|
0
|
4
|
-4
|
189.50
|
|
2021-11-12
|
1
|
16
|
-15
|
188.50
|
|
2021-11-10
|
19
|
7
|
12
|
190.50
|
|
2021-11-05
|
0
|
5
|
-5
|
189.00
|
|
2021-11-04
|
2
|
15
|
-13
|
189.00
|
|
2021-11-01
|
34
|
11
|
23
|
188.50
|
|
2021-10-29
|
2
|
8
|
-6
|
181.00
|
|
2021-10-28
|
0
|
6
|
-6
|
184.50
|
|
2021-10-27
|
6
|
1
|
5
|
181.00
|
|
2021-10-25
|
0
|
4
|
-4
|
174.50
|
|
2021-10-20
|
4
|
0
|
4
|
183.00
|
|
2021-10-19
|
6
|
21
|
-15
|
186.00
|
|
2021-10-18
|
8
|
2
|
6
|
180.00
|
|
2021-10-15
|
7
|
0
|
7
|
182.00
|
|
2021-10-14
|
14
|
0
|
14
|
178.50
|
|
2021-10-12
|
1
|
105
|
-104
|
184.00
|
|
2021-10-08
|
2
|
8
|
-6
|
186.00
|
|
2021-10-06
|
13
|
35
|
-22
|
190.00
|
|
2021-10-05
|
40
|
5
|
35
|
181.00
|
|
2021-10-01
|
9
|
5
|
4
|
178.00
|
|
2021-09-30
|
0
|
4
|
-4
|
176.00
|
|
2021-09-29
|
14
|
65
|
-51
|
174.00
|
|
2021-09-28
|
23
|
0
|
23
|
180.50
|
|
2021-09-27
|
24
|
4
|
20
|
182.50
|
|
2021-09-22
|
3
|
48
|
-45
|
179.00
|
|
2021-09-17
|
114
|
1
|
113
|
183.00
|
|
2021-09-16
|
0
|
6
|
-6
|
176.50
|
|
2021-09-15
|
94
|
35
|
59
|
176.50
|
|
2021-09-14
|
0
|
6
|
-6
|
177.50
|
|
2021-09-13
|
1
|
4
|
-3
|
177.00
|
|
2021-09-10
|
0
|
5
|
-5
|
177.00
|
|
2021-09-09
|
0
|
3
|
-3
|
178.00
|
|
2021-09-08
|
1
|
36
|
-35
|
176.00
|
|
2021-09-07
|
1
|
2
|
-1
|
180.00
|
|
2021-09-01
|
0
|
3
|
-3
|
182.00
|
|
2021-08-25
|
13
|
8
|
5
|
180.50
|
|
2021-08-23
|
5
|
0
|
5
|
179.00
|
|
2021-08-20
|
1
|
6
|
-5
|
177.50
|
|
2021-08-19
|
1
|
93
|
-92
|
177.50
|
|
2021-08-18
|
1
|
12
|
-11
|
181.50
|
|
2021-08-17
|
5
|
8
|
-3
|
175.50
|
|
2021-08-06
|
1
|
10
|
-9
|
189.00
|
|
2021-08-05
|
6
|
13
|
-7
|
186.00
|
|
2021-08-03
|
4
|
1
|
3
|
193.50
|
|
2021-08-02
|
3
|
4
|
-1
|
194.00
|
|
2021-07-30
|
9
|
4
|
5
|
196.50
|
|
2021-07-28
|
46
|
10
|
36
|
196.00
|
|
2021-07-21
|
67
|
6
|
61
|
205.00
|
|
2021-07-19
|
17
|
37
|
-20
|
212.00
|
|
2021-07-15
|
9
|
19
|
-10
|
201.50
|
|
2021-07-14
|
19
|
6
|
13
|
203.00
|
|
2021-07-09
|
4
|
91
|
-87
|
196.50
|
|
2021-07-08
|
35
|
1
|
34
|
194.00
|
|
2021-07-02
|
18
|
10
|
8
|
193.50
|
|
2021-07-01
|
12
|
7
|
5
|
198.50
|
|
2021-06-29
|
28
|
8
|
20
|
190.00
|
|
2021-06-25
|
5
|
14
|
-9
|
191.50
|
|
2021-06-23
|
117
|
19
|
98
|
191.00
|
|
2021-06-22
|
17
|
27
|
-10
|
193.00
|
|
2021-06-21
|
61
|
96
|
-35
|
195.00
|
|
2021-06-18
|
25
|
90
|
-65
|
194.50
|
|
2021-06-17
|
0
|
96
|
-96
|
198.00
|
|
2021-06-16
|
70
|
2
|
68
|
200.00
|
|
2021-06-11
|
0
|
22
|
-22
|
199.50
|
|
2021-06-10
|
18
|
5
|
13
|
201.00
|
|
2021-06-09
|
15
|
23
|
-8
|
198.00
|
|
2021-06-08
|
10
|
1
|
9
|
196.00
|
|
2021-06-07
|
0
|
5
|
-5
|
193.50
|
|
2021-06-04
|
0
|
15
|
-15
|
192.50
|
|
2021-06-03
|
10
|
2
|
8
|
194.50
|
|
2021-06-02
|
42
|
115
|
-73
|
188.50
|
|
2021-06-01
|
1
|
4
|
-3
|
189.00
|
|
2021-05-31
|
3
|
9
|
-6
|
188.50
|
|
2021-05-27
|
0
|
8
|
-8
|
193.00
|
|
2021-05-26
|
11
|
8
|
3
|
189.00
|
|
2021-05-24
|
15
|
2
|
13
|
189.00
|
|
2021-05-20
|
4
|
9
|
-5
|
185.50
|
|
2021-05-18
|
18
|
8
|
10
|
186.50
|
|
2021-05-13
|
19
|
8
|
11
|
179.50
|
|
2021-05-12
|
18
|
11
|
7
|
166.00
|
|
2021-05-11
|
43
|
19
|
24
|
178.50
|
|
2021-05-06
|
33
|
6
|
27
|
182.00
|
|
2021-05-05
|
24
|
6
|
18
|
179.00
|
|
2021-05-04
|
43
|
9
|
34
|
183.00
|
|
2021-05-03
|
17
|
5
|
12
|
186.50
|
|
2021-04-28
|
45
|
2
|
43
|
206.00
|
|
2021-04-26
|
22
|
101
|
-79
|
208.00
|
|
2021-04-23
|
31
|
14
|
17
|
205.00
|
|
2021-04-22
|
42
|
2
|
40
|
195.00
|
|
2021-04-21
|
83
|
20
|
63
|
192.50
|
|
2021-04-20
|
27
|
3
|
24
|
191.50
|
|
2021-04-19
|
0
|
101
|
-101
|
192.00
|
|
2021-04-16
|
73
|
4
|
69
|
186.00
|
|
2021-04-15
|
14
|
1
|
13
|
184.00
|
|
2021-04-14
|
23
|
7
|
16
|
185.00
|
|
2021-04-13
|
21
|
13
|
8
|
184.00
|
|
2021-04-12
|
29
|
42
|
-13
|
188.00
|
|
2021-04-09
|
104
|
30
|
74
|
197.00
|
|
2021-04-08
|
29
|
6
|
23
|
197.00
|
|
2021-04-07
|
23
|
10
|
13
|
192.50
|
|
2021-04-06
|
4
|
15
|
-11
|
194.00
|
|
2021-04-01
|
18
|
2
|
16
|
192.00
|
|
2021-03-30
|
9
|
0
|
9
|
191.50
|
|
2021-03-29
|
5
|
9
|
-4
|
190.50
|
|
2021-03-25
|
1
|
32
|
-31
|
186.00
|
|
2021-03-24
|
0
|
19
|
-19
|
185.50
|
|
2021-03-22
|
1
|
4
|
-3
|
184.00
|
|
2021-03-17
|
10
|
33
|
-23
|
185.50
|
|
2021-03-12
|
4
|
27
|
-23
|
190.50
|
|
2021-03-11
|
33
|
4
|
29
|
192.00
|
|
2021-03-10
|
6
|
16
|
-10
|
189.50
|
|
2021-03-09
|
9
|
3
|
6
|
189.50
|
|
2021-03-08
|
9
|
3
|
6
|
194.50
|
|
2021-03-05
|
11
|
53
|
-42
|
196.00
|
|
2021-03-03
|
103
|
4
|
99
|
205.00
|
|
2021-02-26
|
21
|
54
|
-33
|
204.50
|
|
2021-02-25
|
24
|
3
|
21
|
209.50
|
|
2021-02-24
|
23
|
4
|
19
|
214.00
|
|
2021-02-23
|
10
|
253
|
-243
|
217.00
|
|
2021-02-22
|
17
|
27
|
-10
|
223.00
|
|
2021-02-19
|
6
|
16
|
-10
|
218.50
|
|
2021-02-18
|
65
|
742
|
-677
|
215.50
|
|
2021-02-17
|
25
|
40
|
-15
|
227.00
|
|
2021-02-03
|
157
|
20
|
137
|
214.00
|
|
2021-02-02
|
20
|
38
|
-18
|
215.00
|
|
2021-02-01
|
450
|
26
|
424
|
200.50
|
|
2021-01-29
|
33
|
13
|
20
|
189.00
|
|
2021-01-28
|
505
|
25
|
480
|
201.50
|
|
2021-01-21
|
14
|
25
|
-11
|
198.00
|
|
2021-01-15
|
29
|
15
|
14
|
190.50
|
|
2021-01-14
|
15
|
206
|
-191
|
201.00
|
|
2021-01-12
|
748
|
637
|
111
|
200.00
|
|
2021-01-11
|
54
|
73
|
-19
|
182.00
|
|
2021-01-08
|
51
|
0
|
51
|
172.00
|
|
2021-01-06
|
63
|
50
|
13
|
176.50
|
|
2021-01-05
|
41
|
3
|
38
|
180.00
|
|
2020-12-31
|
3
|
66
|
-63
|
168.00
|
|
2020-12-30
|
122
|
70
|
52
|
170.00
|
|
2020-12-28
|
0
|
44
|
-44
|
170.00
|
|
2020-12-21
|
5
|
44
|
-39
|
176.00
|
|
2020-12-18
|
36
|
14
|
22
|
174.00
|
|
2020-12-16
|
26
|
40
|
-14
|
176.00
|
|
2020-12-15
|
0
|
21
|
-21
|
180.50
|
|
2020-12-10
|
17
|
8
|
9
|
178.00
|
|
2020-12-08
|
27
|
61
|
-34
|
166.00
|
|
2020-12-07
|
18
|
1
|
17
|
163.00
|
|
2020-12-03
|
14
|
7
|
7
|
158.00
|
|
2020-12-02
|
11
|
4
|
7
|
158.50
|
|
2020-11-30
|
0
|
6
|
-6
|
150.00
|
|
2020-11-25
|
2
|
65
|
-63
|
154.50
|
|
2020-11-23
|
6
|
51
|
-45
|
155.00
|
|
2020-11-20
|
5
|
0
|
5
|
152.50
|
|
2020-11-18
|
0
|
6
|
-6
|
150.00
|
|
2020-11-12
|
0
|
4
|
-4
|
147.00
|
|
2020-11-11
|
31
|
3
|
28
|
147.50
|
|
2020-11-10
|
8
|
4
|
4
|
146.00
|
|
2020-10-30
|
0
|
9
|
-9
|
136.00
|
|
2020-10-28
|
0
|
39
|
-39
|
147.00
|
|
2020-10-21
|
166
|
74
|
92
|
151.50
|
|
2020-10-16
|
0
|
5
|
-5
|
153.50
|
|
2020-10-15
|
0
|
8
|
-8
|
153.50
|
|
2020-10-14
|
1
|
22
|
-21
|
156.00
|
|
2020-10-13
|
4
|
57
|
-53
|
155.50
|
|
2020-10-12
|
0
|
7
|
-7
|
158.50
|
|
2020-10-08
|
0
|
3
|
-3
|
156.00
|
|
2020-10-06
|
13
|
117
|
-104
|
154.00
|
|
2020-10-05
|
7
|
0
|
7
|
158.00
|
|
2020-09-30
|
39
|
0
|
39
|
153.00
|
|
2020-09-29
|
0
|
50
|
-50
|
151.50
|
|
2020-09-28
|
1
|
3
|
-2
|
152.00
|
|
2020-09-25
|
2
|
12
|
-10
|
151.00
|
|
2020-09-24
|
36
|
18
|
18
|
152.00
|
|
2020-09-23
|
0
|
45
|
-45
|
155.00
|
|
2020-09-22
|
0
|
6
|
-6
|
157.50
|
|
2020-09-21
|
1
|
5
|
-4
|
163.00
|
|
2020-09-18
|
0
|
29
|
-29
|
166.00
|
|
2020-09-17
|
2
|
18
|
-16
|
162.50
|
|
2020-09-16
|
1
|
11
|
-10
|
160.50
|
|
2020-09-15
|
2
|
1
|
1
|
160.00
|
|
2020-09-08
|
0
|
50
|
-50
|
153.00
|
|
2020-09-04
|
0
|
14
|
-14
|
157.00
|
|
2020-09-02
|
70
|
12
|
58
|
160.50
|
|
2020-09-01
|
11
|
301
|
-290
|
163.00
|
|
2020-08-31
|
0
|
17
|
-17
|
161.00
|
|
2020-08-26
|
35
|
3
|
32
|
164.00
|
|
2020-08-25
|
21
|
9
|
12
|
158.00
|
|
2020-08-24
|
5
|
0
|
5
|
160.00
|
|
2020-08-21
|
19
|
4
|
15
|
155.50
|
|
2020-08-20
|
2
|
30
|
-28
|
151.00
|
|
2020-08-12
|
0
|
25
|
-25
|
158.00
|
|
2020-08-11
|
0
|
86
|
-86
|
158.50
|
|
2020-08-10
|
10
|
99
|
-89
|
158.00
|
|
2020-08-07
|
1
|
215
|
-214
|
160.00
|
|
2020-07-30
|
0
|
13
|
-13
|
169.00
|
|
2020-07-29
|
1
|
134
|
-133
|
166.00
|
|
2020-07-27
|
2
|
10
|
-8
|
170.00
|
|
2020-07-24
|
3
|
169
|
-166
|
172.00
|
|
2020-07-21
|
20
|
98
|
-78
|
170.00
|
|
2020-07-20
|
3
|
31
|
-28
|
162.50
|
|
2020-07-17
|
0
|
23
|
-23
|
160.50
|
|
2020-07-16
|
0
|
67
|
-67
|
159.00
|
|
2020-07-15
|
29
|
94
|
-65
|
158.00
|
|
2020-07-14
|
1
|
7
|
-6
|
152.00
|
|
2020-07-13
|
0
|
15
|
-15
|
153.00
|
|
2020-07-10
|
20
|
7
|
13
|
155.00
|
|
2020-07-08
|
20
|
131
|
-111
|
156.50
|
|
2020-07-07
|
1
|
24
|
-23
|
159.00
|
|
2020-07-06
|
6
|
31
|
-25
|
158.00
|
|
2020-07-03
|
401
|
1
|
400
|
157.00
|
|
2020-07-02
|
28
|
0
|
28
|
151.00
|
|
2020-07-01
|
0
|
12
|
-12
|
150.00
|
|
2020-06-29
|
0
|
30
|
-30
|
148.50
|
|
2020-06-22
|
13
|
1
|
12
|
151.50
|
|
2020-06-18
|
64
|
17
|
47
|
152.00
|
|
2020-06-17
|
8
|
36
|
-28
|
148.50
|
|
2020-06-16
|
15
|
1
|
14
|
144.50
|
|
2020-06-15
|
3
|
41
|
-38
|
142.00
|
|
2020-06-11
|
17
|
9
|
8
|
146.50
|
|
2020-06-08
|
0
|
4
|
-4
|
139.00
|
|
2020-06-03
|
72
|
24
|
48
|
136.50
|
|
2020-06-02
|
1
|
8
|
-7
|
135.00
|
|
2020-06-01
|
65
|
1
|
64
|
135.50
|
|
2020-05-25
|
9
|
0
|
9
|
133.50
|
|
2020-05-22
|
2
|
15
|
-13
|
130.50
|
|
2020-05-20
|
19
|
3
|
16
|
134.50
|
|
2020-05-18
|
162
|
33
|
129
|
133.00
|
|
2020-05-15
|
33
|
3
|
30
|
135.50
|
|
2020-05-13
|
1
|
58
|
-57
|
134.00
|
|
2020-05-12
|
0
|
54
|
-54
|
138.50
|
|
2020-05-11
|
2
|
57
|
-55
|
138.00
|
|
2020-05-08
|
1
|
26
|
-25
|
139.50
|
|
2020-05-07
|
0
|
17
|
-17
|
140.00
|
|
2020-05-06
|
10
|
147
|
-137
|
138.50
|
|
2020-05-05
|
1
|
78
|
-77
|
137.50
|
|
2020-04-30
|
3
|
53
|
-50
|
139.00
|
|
2020-04-29
|
9
|
24
|
-15
|
142.00
|
|
2020-04-27
|
19
|
59
|
-40
|
134.50
|
|
2020-04-24
|
2
|
124
|
-122
|
131.00
|
|
2020-04-23
|
0
|
44
|
-44
|
132.00
|
|
2020-04-22
|
3
|
20
|
-17
|
132.00
|
|
2020-04-21
|
11
|
33
|
-22
|
131.50
|
|
2020-04-20
|
5
|
13
|
-8
|
132.50
|
|
2020-04-16
|
13
|
24
|
-11
|
135.50
|
|
2020-04-15
|
94
|
20
|
74
|
137.50
|
|
2020-04-13
|
70
|
0
|
70
|
127.00
|
|
2020-04-10
|
0
|
7
|
-7
|
127.00
|
|
2020-04-08
|
4
|
88
|
-84
|
126.50
|
|
2020-04-07
|
9
|
0
|
9
|
129.00
|
|
2020-03-31
|
86
|
86
|
82
|
124.50
|
|
2020-03-30
|
29
|
0
|
29
|
122.00
|
|
2020-03-27
|
81
|
8
|
73
|
120.50
|
|
2020-03-26
|
304
|
61
|
243
|
117.00
|
|
2020-03-25
|
0
|
14
|
-14
|
111.50
|
|
2020-03-24
|
131
|
40
|
91
|
101.50
|
|
2020-03-23
|
141
|
3
|
138
|
95.00
|
|
2020-03-19
|
90
|
30
|
60
|
98.80
|
|
2020-03-18
|
81
|
106
|
-25
|
107.00
|
|
2020-03-17
|
110
|
491
|
-381
|
107.50
|
|
2020-03-16
|
4
|
64
|
-60
|
114.00
|
|
2020-03-13
|
61
|
24
|
37
|
124.50
|
|
2020-03-12
|
28
|
64
|
-36
|
123.00
|
|
2020-03-11
|
6
|
49
|
-43
|
134.00
|
|
2020-03-06
|
10
|
15
|
-5
|
140.00
|
|
2020-03-04
|
1
|
14
|
-13
|
138.50
|
|
2020-02-27
|
14
|
128
|
-114
|
142.00
|
|
2020-02-26
|
16
|
0
|
16
|
150.00
|
|
2020-02-18
|
0
|
58
|
-58
|
159.00
|
|
2020-02-11
|
11
|
3
|
8
|
152.00
|
|
2020-02-10
|
30
|
16
|
14
|
149.50
|
|
2020-02-06
|
25
|
13
|
12
|
155.00
|
|
2020-02-04
|
0
|
14
|
-14
|
150.00
|
|
2020-02-03
|
7
|
127
|
-120
|
146.00
|
|
2020-01-30
|
21
|
156
|
-135
|
148.00
|
|
2020-01-16
|
78
|
5
|
73
|
160.00
|
|
2020-01-15
|
1
|
128
|
-127
|
164.00
|
|
2020-01-14
|
76
|
422
|
-346
|
168.50
|
|
2020-01-13
|
632
|
11
|
621
|
168.50
|
|
2020-01-10
|
3
|
25
|
-22
|
153.50
|
|
2020-01-09
|
36
|
10
|
26
|
153.00
|
|
2020-01-06
|
177
|
282
|
-105
|
147.50
|
|
2020-01-03
|
611
|
47
|
564
|
148.00
|
|
2019-12-31
|
0
|
11
|
-11
|
145.00
|
|
2019-12-26
|
0
|
42
|
-42
|
138.00
|
|
2019-12-25
|
27
|
0
|
27
|
137.50
|
|
2019-12-23
|
0
|
17
|
-17
|
137.00
|
|
2019-12-17
|
0
|
501
|
-501
|
136.50
|
|
2019-12-16
|
5
|
1254
|
-1249
|
135.00
|
|
2019-12-13
|
6
|
384
|
-378
|
135.50
|
|
2019-12-12
|
10
|
30
|
-20
|
137.50
|
|
2019-12-11
|
5
|
1
|
4
|
143.00
|
|
2019-12-10
|
4
|
0
|
4
|
142.50
|
|
2019-12-09
|
246
|
0
|
246
|
142.00
|
|
2019-12-04
|
0
|
26
|
-26
|
137.00
|
|
2019-12-03
|
0
|
8
|
-8
|
137.00
|
|
2019-11-29
|
0
|
66
|
-66
|
139.50
|
|
2019-11-28
|
6
|
2
|
4
|
145.00
|
|
2019-11-21
|
85
|
8
|
77
|
141.00
|
|
2019-11-15
|
100
|
146
|
-46
|
131.50
|
|
2019-11-13
|
8
|
0
|
8
|
137.00
|
|
2019-11-06
|
47
|
25
|
22
|
140.50
|
|
2019-11-05
|
435
|
17
|
418
|
140.00
|
|
2019-11-04
|
64
|
75
|
-11
|
139.50
|
|
2019-11-01
|
12
|
29
|
-17
|
143.00
|
|
2019-10-31
|
42
|
18
|
24
|
152.50
|
|
2019-10-30
|
2
|
51
|
-49
|
155.50
|
|
2019-10-28
|
46
|
22
|
24
|
158.00
|
|
2019-10-23
|
0
|
30
|
-30
|
143.50
|
|
2019-10-22
|
0
|
74
|
-74
|
146.00
|
|
2019-10-21
|
0
|
166
|
-166
|
147.50
|
|
2019-10-17
|
0
|
160
|
-160
|
150.50
|
|
2019-10-16
|
28
|
51
|
-23
|
149.00
|
|
2019-10-15
|
0
|
46
|
-46
|
147.00
|
|
2019-10-14
|
78
|
279
|
-201
|
147.50
|
|
2019-10-09
|
132
|
10
|
122
|
149.00
|
|
2019-10-08
|
30
|
2
|
28
|
152.00
|
|
2019-09-27
|
42
|
19
|
23
|
147.00
|
|
2019-09-26
|
35
|
7
|
28
|
152.00
|
|
2019-09-25
|
0
|
14
|
-14
|
153.00
|
|
2019-09-24
|
2
|
101
|
-99
|
158.50
|
|
2019-09-23
|
104
|
10
|
94
|
161.50
|
|
2019-09-20
|
31
|
9
|
22
|
153.00
|
|
2019-09-19
|
15
|
2
|
13
|
155.00
|
|
2019-09-18
|
15
|
151
|
-136
|
152.50
|
|
2019-09-17
|
0
|
74
|
-74
|
149.50
|
|
2019-09-12
|
0
|
7
|
-7
|
152.00
|
|
2019-09-11
|
0
|
37
|
-37
|
151.50
|
|
2019-09-09
|
0
|
9
|
-9
|
154.00
|
|
2019-09-06
|
43
|
3
|
40
|
157.00
|
|
2019-09-05
|
110
|
160
|
-50
|
153.50
|
|
2019-09-04
|
32
|
0
|
32
|
156.50
|
|
2019-09-03
|
2
|
21
|
-19
|
152.50
|
|
2019-09-02
|
41
|
10
|
31
|
158.00
|
|
2019-08-30
|
75
|
34
|
41
|
152.00
|
|
2019-08-26
|
93
|
8
|
85
|
138.00
|
|
2019-08-19
|
11
|
31
|
-20
|
150.00
|
|
2019-08-16
|
0
|
9
|
-9
|
143.50
|
|
2019-08-15
|
725
|
55
|
670
|
145.00
|
|
2019-08-14
|
114
|
2
|
112
|
148.50
|
|
2019-08-13
|
78
|
0
|
78
|
146.00
|
|
2019-08-12
|
330
|
40
|
290
|
148.00
|
|
2019-08-08
|
367
|
29
|
338
|
149.00
|
|
2019-08-07
|
506
|
62
|
444
|
139.00
|
|
2019-08-06
|
7
|
102
|
-95
|
130.00
|
|
2019-08-05
|
5
|
16
|
-11
|
131.00
|
|
2019-07-31
|
10
|
40
|
-30
|
147.00
|
|
2019-07-29
|
1
|
52
|
-51
|
155.00
|
|
2019-07-26
|
178
|
41
|
137
|
158.50
|
|
2019-07-25
|
362
|
38
|
324
|
159.50
|
|
2019-07-24
|
104
|
44
|
60
|
152.50
|
|
2019-07-23
|
38
|
3
|
35
|
147.50
|
|
2019-07-22
|
0
|
17
|
-17
|
145.00
|
|
2019-07-17
|
112
|
2
|
110
|
142.50
|
|
2019-07-12
|
15
|
1
|
14
|
149.50
|
|
2019-07-11
|
78
|
12
|
66
|
145.50
|
|
2019-07-10
|
32
|
0
|
32
|
143.50
|
|
2019-07-08
|
8
|
0
|
8
|
141.00
|
|
2019-07-03
|
44
|
18
|
26
|
144.00
|
| 合計 | 110191 | 108709 | 1564 | |
