| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
250
|
228
|
22
|
37.15
|
|
2026-05-27
|
260
|
287
|
-27
|
37.35
|
|
2026-05-26
|
561
|
616
|
-55
|
38.15
|
|
2026-05-22
|
701
|
610
|
91
|
39.15
|
|
2026-05-21
|
110
|
91
|
19
|
36.55
|
|
2026-05-20
|
98
|
140
|
-42
|
35.15
|
|
2026-05-18
|
374
|
434
|
-60
|
36.35
|
|
2026-05-15
|
644
|
696
|
-52
|
36.65
|
|
2026-05-14
|
487
|
422
|
65
|
35.30
|
|
2026-05-12
|
455
|
784
|
-329
|
36.10
|
|
2026-05-11
|
1523
|
1191
|
332
|
36.95
|
|
2026-05-08
|
507
|
525
|
-18
|
36.25
|
|
2026-05-07
|
215
|
301
|
-86
|
36.40
|
|
2026-05-06
|
532
|
589
|
-57
|
36.80
|
|
2026-04-30
|
928
|
749
|
179
|
35.90
|
|
2026-04-29
|
2191
|
2416
|
-225
|
36.95
|
|
2026-04-28
|
1375
|
1152
|
223
|
36.85
|
|
2026-04-24
|
1003
|
1105
|
-102
|
34.25
|
|
2026-04-23
|
794
|
698
|
96
|
34.30
|
|
2026-04-21
|
782
|
772
|
10
|
35.90
|
|
2026-04-20
|
1212
|
1251
|
-39
|
35.15
|
|
2026-04-17
|
702
|
662
|
40
|
34.90
|
|
2026-04-08
|
60
|
43
|
17
|
31.90
|
|
2026-03-26
|
92
|
105
|
-13
|
32.60
|
|
2026-03-20
|
95
|
81
|
14
|
33.95
|
|
2026-03-19
|
84
|
68
|
16
|
34.95
|
|
2026-03-18
|
220
|
232
|
-12
|
35.65
|
|
2026-03-13
|
407
|
420
|
-13
|
34.80
|
|
2026-03-12
|
272
|
300
|
-28
|
34.75
|
|
2026-03-10
|
90
|
100
|
-10
|
32.40
|
|
2026-03-09
|
350
|
337
|
13
|
32.30
|
|
2026-03-05
|
43
|
31
|
12
|
33.90
|
|
2026-03-02
|
292
|
356
|
-64
|
36.70
|
|
2026-02-26
|
146
|
99
|
47
|
36.85
|
|
2026-02-23
|
258
|
234
|
24
|
36.85
|
|
2026-02-02
|
328
|
373
|
-45
|
36.50
|
|
2026-01-28
|
386
|
341
|
45
|
41.60
|
|
2026-01-15
|
54
|
119
|
-65
|
36.00
|
|
2026-01-14
|
189
|
126
|
63
|
36.30
|
|
2025-12-30
|
41
|
29
|
12
|
35.30
|
|
2025-12-29
|
22
|
9
|
13
|
35.60
|
|
2025-12-26
|
24
|
13
|
11
|
35.10
|
|
2025-12-24
|
24
|
12
|
12
|
35.15
|
|
2025-12-05
|
2660
|
2974
|
-314
|
38.65
|
|
2025-12-04
|
544
|
219
|
325
|
37.00
|
|
2025-12-03
|
21
|
11
|
10
|
33.65
|
|
2025-12-02
|
15
|
8
|
7
|
32.90
|
|
2025-11-27
|
28
|
8
|
20
|
33.60
|
|
2025-11-24
|
30
|
16
|
14
|
32.70
|
|
2025-11-20
|
30
|
12
|
18
|
33.75
|
|
2025-11-19
|
44
|
19
|
25
|
32.95
|
|
2025-11-18
|
59
|
46
|
13
|
33.15
|
|
2025-11-17
|
60
|
13
|
47
|
34.30
|
|
2025-11-14
|
69
|
41
|
28
|
34.25
|
|
2025-11-12
|
40
|
15
|
25
|
36.15
|
|
2025-11-11
|
31
|
20
|
11
|
36.15
|
|
2025-10-30
|
63
|
42
|
21
|
38.35
|
|
2025-10-13
|
113
|
140
|
-27
|
39.85
|
|
2025-10-01
|
28
|
42
|
-14
|
41.55
|
|
2025-09-30
|
45
|
64
|
-19
|
41.90
|
|
2025-09-17
|
77
|
107
|
-30
|
42.85
|
|
2025-09-15
|
227
|
257
|
-30
|
43.40
|
|
2025-09-11
|
265
|
373
|
-108
|
43.90
|
|
2025-09-10
|
205
|
132
|
73
|
46.45
|
|
2025-09-09
|
434
|
519
|
-85
|
45.45
|
|
2025-09-08
|
597
|
552
|
45
|
45.75
|
|
2025-09-03
|
475
|
490
|
-15
|
46.55
|
|
2025-09-02
|
1103
|
1175
|
-72
|
46.55
|
|
2025-08-27
|
8723
|
9301
|
-578
|
50.60
|
|
2025-08-26
|
3283
|
2502
|
781
|
49.10
|
|
2025-08-25
|
348
|
251
|
97
|
44.65
|
|
2025-08-22
|
105
|
148
|
-43
|
40.60
|
|
2025-08-21
|
161
|
182
|
-21
|
41.70
|
|
2025-08-19
|
224
|
332
|
-108
|
43.10
|
|
2025-08-15
|
652
|
344
|
308
|
44.25
|
|
2025-08-13
|
727
|
802
|
-75
|
42.40
|
|
2025-08-07
|
252
|
154
|
98
|
41.95
|
|
2025-08-06
|
102
|
162
|
-60
|
41.60
|
|
2025-08-05
|
844
|
749
|
95
|
42.65
|
|
2025-08-04
|
519
|
558
|
-39
|
41.85
|
|
2025-07-31
|
261
|
312
|
-51
|
42.25
|
|
2025-07-30
|
446
|
498
|
-52
|
43.20
|
|
2025-07-29
|
1951
|
1987
|
-36
|
43.80
|
|
2025-07-28
|
399
|
445
|
-46
|
43.30
|
|
2025-07-23
|
1629
|
1831
|
-202
|
43.35
|
|
2025-07-22
|
939
|
1009
|
-70
|
39.45
|
|
2025-07-21
|
3727
|
3486
|
241
|
40.40
|
|
2025-07-09
|
17
|
8
|
9
|
34.20
|
|
2025-07-01
|
36
|
47
|
-11
|
36.70
|
|
2025-06-18
|
31
|
7
|
24
|
36.15
|
|
2025-06-17
|
25
|
47
|
-22
|
36.10
|
|
2025-06-16
|
36
|
22
|
14
|
36.15
|
|
2025-06-12
|
57
|
84
|
-27
|
37.60
|
|
2025-06-11
|
112
|
90
|
22
|
37.35
|
|
2025-06-10
|
150
|
173
|
-23
|
37.55
|
|
2025-06-09
|
134
|
121
|
13
|
37.00
|
|
2025-06-06
|
113
|
100
|
13
|
37.70
|
|
2025-05-12
|
1333
|
1470
|
-137
|
40.95
|
|
2025-05-06
|
410
|
444
|
-34
|
37.25
|
|
2025-05-05
|
423
|
384
|
39
|
36.10
|
|
2025-05-02
|
2161
|
2054
|
107
|
39.70
|
|
2025-04-30
|
408
|
500
|
-92
|
38.50
|
|
2025-04-24
|
48
|
260
|
-212
|
30.70
|
|
2025-04-22
|
45
|
63
|
-18
|
29.25
|
|
2025-04-21
|
18
|
48
|
-30
|
29.20
|
|
2025-04-17
|
46
|
61
|
-15
|
30.85
|
|
2025-04-16
|
45
|
75
|
-30
|
31.20
|
|
2025-03-19
|
20
|
32
|
-12
|
43.30
|
|
2025-03-12
|
66
|
105
|
-39
|
43.00
|
|
2025-03-06
|
337
|
376
|
-39
|
46.35
|
|
2025-03-05
|
2001
|
2063
|
-62
|
48.00
|
|
2025-02-17
|
103
|
117
|
-14
|
43.85
|
|
2025-02-06
|
360
|
428
|
-68
|
46.50
|
|
2025-02-04
|
103
|
145
|
-42
|
43.75
|
|
2025-01-20
|
69
|
96
|
-27
|
43.80
|
|
2025-01-02
|
113
|
136
|
-23
|
45.85
|
|
2024-12-31
|
186
|
265
|
-79
|
47.70
|
|
2024-11-29
|
51
|
152
|
-101
|
43.40
|
|
2024-11-28
|
88
|
103
|
-15
|
42.80
|
|
2024-11-26
|
599
|
638
|
-39
|
45.85
|
|
2024-11-25
|
1034
|
107
|
927
|
45.15
|
|
2024-11-22
|
358
|
103
|
255
|
44.05
|
|
2024-11-01
|
149
|
182
|
-33
|
45.15
|
|
2024-10-30
|
44
|
182
|
-138
|
45.00
|
|
2024-10-21
|
98
|
128
|
-30
|
49.50
|
|
2024-10-18
|
801
|
832
|
-31
|
49.35
|
|
2024-09-19
|
163
|
127
|
36
|
54.70
|
|
2024-09-04
|
1177
|
1232
|
-55
|
58.20
|
|
2024-08-30
|
399
|
217
|
182
|
59.10
|
|
2024-08-28
|
940
|
1007
|
-67
|
60.70
|
|
2024-08-22
|
1153
|
1247
|
-94
|
61.30
|
|
2024-08-07
|
1840
|
1745
|
95
|
58.00
|
|
2024-08-05
|
4158
|
4064
|
94
|
57.90
|
|
2024-08-01
|
783
|
710
|
73
|
62.00
|
|
2024-07-31
|
1504
|
1642
|
-138
|
56.40
|
|
2024-07-23
|
1080
|
1411
|
-331
|
64.30
|
|
2024-07-22
|
2087
|
1748
|
339
|
63.50
|
|
2024-07-18
|
11442
|
11154
|
288
|
66.90
|
|
2024-07-11
|
6453
|
6058
|
395
|
57.80
|
|
2024-07-08
|
10024
|
10622
|
-598
|
55.10
|
|
2024-07-05
|
4335
|
3838
|
497
|
54.10
|
|
2024-07-04
|
701
|
879
|
-178
|
49.25
|
|
2024-07-03
|
4848
|
4287
|
561
|
|
|
2024-07-02
|
5248
|
5551
|
-303
|
40.75
|
|
2024-07-01
|
12007
|
11423
|
584
|
40.60
|
|
2024-06-28
|
502
|
448
|
54
|
38.80
|
|
2024-06-20
|
3524
|
3425
|
99
|
37.85
|
|
2024-06-19
|
5377
|
5134
|
243
|
35.55
|
|
2024-06-17
|
484
|
403
|
81
|
35.00
|
|
2024-06-05
|
25
|
126
|
-101
|
33.05
|
|
2024-05-23
|
1145
|
1497
|
-352
|
28.15
|
|
2024-05-21
|
1793
|
1455
|
338
|
|
|
2024-04-09
|
1404
|
1719
|
-315
|
22.90
|
|
2024-04-08
|
1476
|
1168
|
308
|
22.90
|
|
2024-03-29
|
268
|
163
|
105
|
20.75
|
|
2024-03-27
|
353
|
247
|
106
|
21.15
|
|
2024-03-20
|
63
|
113
|
-50
|
19.70
|
|
2024-03-19
|
62
|
114
|
-52
|
20.00
|
|
2024-03-11
|
1056
|
644
|
412
|
19.90
|
|
2024-03-08
|
814
|
1220
|
-406
|
20.75
|
|
2024-02-23
|
0
|
57
|
-57
|
23.00
|
|
2024-02-19
|
4709
|
4962
|
-253
|
24.45
|
|
2024-02-16
|
4251
|
3818
|
433
|
23.95
|
|
2024-02-05
|
3554
|
4042
|
-488
|
19.85
|
|
2024-02-02
|
3522
|
2992
|
530
|
18.05
|
|
2024-01-31
|
740
|
555
|
185
|
16.30
|
|
2024-01-26
|
2754
|
2941
|
-187
|
15.90
|
|
2024-01-11
|
146
|
234
|
-88
|
14.50
|
|
2023-12-14
|
3248
|
3722
|
-474
|
14.65
|
|
2023-12-13
|
1116
|
640
|
476
|
14.75
|
|
2023-10-02
|
105
|
9
|
96
|
11.55
|
|
2023-09-28
|
98
|
2
|
96
|
11.55
|
|
2023-06-09
|
0
|
30
|
-30
|
11.60
|
|
2023-01-09
|
16
|
0
|
16
|
10.10
|
|
2023-01-06
|
21
|
0
|
21
|
10.10
|
|
2022-12-14
|
0
|
2
|
-2
|
10.00
|
|
2022-11-21
|
0
|
4
|
-4
|
10.05
|
|
2022-10-26
|
10
|
1
|
9
|
9.36
|
|
2022-10-25
|
14
|
0
|
14
|
9.43
|
|
2022-10-24
|
19
|
2
|
17
|
9.53
|
|
2022-10-20
|
2
|
11
|
-9
|
9.64
|
|
2022-10-19
|
5
|
1
|
4
|
9.68
|
|
2022-10-18
|
7
|
0
|
7
|
9.74
|
|
2022-10-17
|
3
|
0
|
3
|
9.78
|
|
2022-10-14
|
9
|
0
|
9
|
9.84
|
|
2022-09-12
|
0
|
44
|
-44
|
10.95
|
|
2022-09-08
|
0
|
40
|
-40
|
10.80
|
|
2022-08-25
|
0
|
19
|
-19
|
11.40
|
|
2022-07-22
|
1
|
51
|
-50
|
9.82
|
|
2022-05-03
|
0
|
2
|
-2
|
10.10
|
|
2022-04-22
|
0
|
123
|
-123
|
10.65
|
|
2022-04-19
|
0
|
5
|
-5
|
10.80
|
|
2022-04-14
|
54
|
1
|
53
|
10.90
|
|
2022-04-13
|
91
|
0
|
91
|
10.95
|
|
2022-04-11
|
8
|
2
|
6
|
11.00
|
|
2022-03-03
|
6
|
0
|
6
|
11.75
|
|
2022-01-20
|
112
|
3
|
109
|
12.10
|
|
2021-12-23
|
20
|
0
|
20
|
11.60
|
|
2021-09-13
|
9
|
0
|
9
|
9.99
|
|
2021-09-10
|
6
|
0
|
6
|
9.98
|
|
2021-08-25
|
0
|
10
|
-10
|
10.30
|
|
2021-07-01
|
5
|
30
|
-25
|
11.65
|
|
2021-06-18
|
15
|
0
|
15
|
12.20
|
|
2021-05-11
|
72
|
12
|
60
|
12.65
|
|
2021-05-07
|
0
|
22
|
-22
|
13.55
|
|
2021-05-06
|
6
|
46
|
-40
|
13.20
|
|
2021-03-26
|
0
|
105
|
-105
|
11.70
|
|
2021-03-12
|
100
|
0
|
100
|
11.35
|
|
2021-02-22
|
20
|
0
|
20
|
11.20
|
|
2020-11-06
|
81
|
0
|
81
|
10.95
|
|
2020-10-15
|
1
|
50
|
-49
|
10.85
|
|
2020-10-12
|
50
|
10
|
40
|
10.05
|
|
2020-09-22
|
17
|
0
|
17
|
10.35
|
|
2020-09-18
|
1
|
66
|
-65
|
10.70
|
|
2020-09-08
|
0
|
100
|
-100
|
10.10
|
|
2020-09-04
|
100
|
9
|
91
|
10.60
|
|
2020-09-01
|
3
|
122
|
-119
|
10.05
|
|
2020-08-31
|
66
|
0
|
66
|
10.10
|
|
2020-08-27
|
100
|
4
|
96
|
10.15
|
|
2020-06-17
|
0
|
76
|
-76
|
8.75
|
|
2020-04-21
|
7
|
0
|
7
|
7.83
|
|
2020-04-10
|
0
|
10
|
-10
|
7.42
|
|
2020-04-08
|
7
|
0
|
7
|
7.33
|
|
2020-04-07
|
8
|
0
|
8
|
7.35
|
|
2020-03-20
|
0
|
17
|
-17
|
6.21
|
|
2020-03-18
|
0
|
19
|
-19
|
5.80
|
|
2020-03-12
|
12
|
0
|
12
|
6.55
|
|
2020-02-25
|
8
|
0
|
8
|
7.73
|
|
2020-02-18
|
13
|
0
|
13
|
7.80
|
|
2020-02-14
|
6
|
0
|
6
|
7.78
|
|
2020-02-11
|
0
|
13
|
-13
|
7.85
|
|
2020-01-30
|
26
|
0
|
26
|
7.72
|
|
2020-01-17
|
0
|
11
|
-11
|
8.28
|
|
2020-01-08
|
37
|
0
|
37
|
8.16
|
|
2019-12-24
|
0
|
61
|
-61
|
8.36
|
|
2019-12-23
|
0
|
15
|
-15
|
8.17
|
|
2019-12-20
|
0
|
11
|
-11
|
8.03
|
|
2019-11-22
|
1
|
0
|
1
|
8.00
|
|
2019-10-31
|
2
|
0
|
2
|
8.03
|
|
2019-10-29
|
12
|
0
|
12
|
8.05
|
|
2019-10-23
|
11
|
0
|
11
|
8.13
|
|
2019-10-21
|
15
|
0
|
15
|
8.14
|
|
2019-10-18
|
3
|
0
|
3
|
8.19
|
|
2019-10-15
|
0
|
21
|
-21
|
8.26
|
|
2019-08-13
|
2
|
0
|
2
|
7.95
|
|
2019-07-24
|
0
|
10
|
-10
|
8.25
|
| 合計 | 178115 | 175746 | 2369 | |
