| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
556
|
628
|
-72
|
1315.00
|
|
2026-06-04
|
503
|
320
|
183
|
1350.00
|
|
2026-06-03
|
704
|
872
|
-168
|
1385.00
|
|
2026-06-02
|
603
|
535
|
68
|
1275.00
|
|
2026-06-01
|
588
|
527
|
61
|
1325.00
|
|
2026-05-29
|
379
|
670
|
-291
|
1320.00
|
|
2026-05-28
|
395
|
535
|
-140
|
1305.00
|
|
2026-05-27
|
575
|
551
|
24
|
1375.00
|
|
2026-05-26
|
585
|
686
|
-101
|
1445.00
|
|
2026-05-25
|
1073
|
635
|
438
|
1425.00
|
|
2026-05-22
|
462
|
443
|
19
|
1330.00
|
|
2026-05-21
|
436
|
304
|
132
|
1285.00
|
|
2026-05-20
|
377
|
757
|
-380
|
1235.00
|
|
2026-05-19
|
716
|
559
|
157
|
1285.00
|
|
2026-05-18
|
572
|
691
|
-119
|
1250.00
|
|
2026-05-15
|
546
|
701
|
-155
|
1290.00
|
|
2026-05-14
|
516
|
621
|
-105
|
1430.00
|
|
2026-05-13
|
1680
|
1126
|
554
|
1350.00
|
|
2026-05-12
|
838
|
430
|
408
|
1390.00
|
|
2026-05-11
|
615
|
550
|
65
|
1400.00
|
|
2026-05-07
|
214
|
237
|
-23
|
1450.00
|
|
2026-05-06
|
559
|
597
|
-38
|
1445.00
|
|
2026-05-05
|
400
|
319
|
81
|
1480.00
|
|
2026-05-04
|
478
|
248
|
230
|
1440.00
|
|
2026-04-30
|
335
|
433
|
-98
|
1390.00
|
|
2026-04-29
|
354
|
534
|
-180
|
1360.00
|
|
2026-04-28
|
386
|
460
|
-74
|
1390.00
|
|
2026-04-24
|
1008
|
606
|
402
|
1390.00
|
|
2026-04-23
|
1135
|
803
|
332
|
1265.00
|
|
2026-04-22
|
230
|
379
|
-149
|
1250.00
|
|
2026-04-20
|
545
|
613
|
-68
|
1210.00
|
|
2026-04-17
|
596
|
436
|
160
|
1175.00
|
|
2026-04-16
|
413
|
430
|
-17
|
1165.00
|
|
2026-04-15
|
1212
|
1176
|
36
|
1165.00
|
|
2026-04-14
|
638
|
709
|
-71
|
1150.00
|
|
2026-04-13
|
605
|
577
|
28
|
1055.00
|
|
2026-04-10
|
1161
|
1419
|
-258
|
1090.00
|
|
2026-04-08
|
1052
|
596
|
456
|
998.00
|
|
2026-04-07
|
566
|
417
|
149
|
927.00
|
|
2026-04-02
|
1002
|
1233
|
-231
|
905.00
|
|
2026-04-01
|
1550
|
436
|
1114
|
946.00
|
|
2026-03-31
|
661
|
641
|
20
|
860.00
|
|
2026-03-30
|
293
|
635
|
-342
|
898.00
|
|
2026-03-27
|
200
|
155
|
45
|
924.00
|
|
2026-03-26
|
298
|
334
|
-36
|
918.00
|
|
2026-03-25
|
777
|
582
|
195
|
922.00
|
|
2026-03-24
|
515
|
873
|
-358
|
888.00
|
|
2026-03-23
|
754
|
852
|
-98
|
962.00
|
|
2026-03-20
|
1530
|
1658
|
-128
|
988.00
|
|
2026-03-19
|
1308
|
1001
|
307
|
1005.00
|
|
2026-03-18
|
276
|
248
|
28
|
917.00
|
|
2026-03-17
|
334
|
285
|
49
|
917.00
|
|
2026-03-16
|
508
|
629
|
-121
|
909.00
|
|
2026-03-13
|
1291
|
900
|
391
|
935.00
|
|
2026-03-12
|
955
|
2032
|
-1077
|
911.00
|
|
2026-03-11
|
2393
|
950
|
1443
|
898.00
|
|
2026-03-10
|
1203
|
1165
|
38
|
817.00
|
|
2026-03-09
|
947
|
1220
|
-273
|
761.00
|
|
2026-03-06
|
1039
|
715
|
324
|
792.00
|
|
2026-03-05
|
608
|
519
|
89
|
736.00
|
|
2026-03-04
|
714
|
828
|
-114
|
709.00
|
|
2026-03-02
|
450
|
734
|
-284
|
787.00
|
|
2026-02-26
|
475
|
636
|
-161
|
826.00
|
|
2026-02-25
|
279
|
335
|
-56
|
845.00
|
|
2026-02-23
|
491
|
549
|
-58
|
818.00
|
|
2026-02-11
|
796
|
931
|
-135
|
829.00
|
|
2026-02-09
|
730
|
574
|
156
|
797.00
|
|
2026-02-06
|
894
|
831
|
63
|
745.00
|
|
2026-02-05
|
550
|
728
|
-178
|
760.00
|
|
2026-02-04
|
727
|
656
|
71
|
797.00
|
|
2026-02-03
|
956
|
783
|
173
|
755.00
|
|
2026-02-02
|
672
|
736
|
-64
|
706.00
|
|
2026-01-30
|
555
|
905
|
-350
|
701.00
|
|
2026-01-29
|
786
|
968
|
-182
|
692.00
|
|
2026-01-28
|
1069
|
1166
|
-97
|
720.00
|
|
2026-01-27
|
627
|
599
|
28
|
686.00
|
|
2026-01-23
|
922
|
527
|
395
|
646.00
|
|
2026-01-22
|
743
|
409
|
334
|
626.00
|
|
2026-01-21
|
415
|
1177
|
-762
|
596.00
|
|
2026-01-19
|
1010
|
1541
|
-531
|
624.00
|
|
2026-01-16
|
164
|
181
|
-17
|
677.00
|
|
2026-01-15
|
581
|
516
|
65
|
668.00
|
|
2026-01-14
|
496
|
335
|
161
|
678.00
|
|
2026-01-13
|
923
|
318
|
605
|
655.00
|
|
2026-01-09
|
413
|
505
|
-92
|
637.00
|
|
2026-01-07
|
544
|
619
|
-75
|
643.00
|
|
2026-01-05
|
544
|
810
|
-266
|
634.00
|
|
2026-01-02
|
747
|
1392
|
-645
|
643.00
|
|
2025-12-31
|
128
|
420
|
-292
|
687.00
|
|
2025-12-29
|
72
|
184
|
-112
|
697.00
|
|
2025-12-26
|
448
|
535
|
-87
|
697.00
|
|
2025-12-23
|
341
|
260
|
81
|
651.00
|
|
2025-12-22
|
833
|
616
|
217
|
650.00
|
|
2025-12-19
|
643
|
386
|
257
|
608.00
|
|
2025-12-18
|
218
|
330
|
-112
|
589.00
|
|
2025-12-16
|
461
|
590
|
-129
|
594.00
|
|
2025-12-15
|
162
|
289
|
-127
|
603.00
|
|
2025-12-12
|
197
|
324
|
-127
|
618.00
|
|
2025-12-11
|
379
|
588
|
-209
|
603.00
|
|
2025-12-10
|
558
|
780
|
-222
|
616.00
|
|
2025-12-09
|
283
|
707
|
-424
|
596.00
|
|
2025-12-08
|
235
|
438
|
-203
|
588.00
|
|
2025-12-05
|
671
|
422
|
249
|
596.00
|
|
2025-12-03
|
633
|
713
|
-80
|
589.00
|
|
2025-12-02
|
1020
|
940
|
80
|
600.00
|
|
2025-12-01
|
1188
|
1107
|
81
|
622.00
|
|
2025-11-28
|
621
|
412
|
209
|
633.00
|
|
2025-11-27
|
1118
|
1399
|
-281
|
627.00
|
|
2025-11-26
|
1072
|
1445
|
-373
|
610.00
|
|
2025-11-24
|
1707
|
1022
|
685
|
540.00
|
|
2025-11-21
|
978
|
1180
|
-202
|
550.00
|
|
2025-11-20
|
1320
|
1208
|
112
|
574.00
|
|
2025-11-19
|
1004
|
623
|
381
|
522.00
|
|
2025-11-18
|
513
|
635
|
-122
|
507.00
|
|
2025-11-17
|
532
|
816
|
-284
|
537.00
|
|
2025-11-14
|
552
|
689
|
-137
|
544.00
|
|
2025-11-13
|
1345
|
1598
|
-253
|
567.00
|
|
2025-11-12
|
296
|
38
|
258
|
548.00
|
|
2025-11-11
|
1088
|
868
|
220
|
498.50
|
|
2025-11-10
|
709
|
789
|
-80
|
482.00
|
|
2025-11-07
|
427
|
535
|
-108
|
464.50
|
|
2025-11-06
|
978
|
1183
|
-205
|
478.50
|
|
2025-11-04
|
1340
|
1011
|
329
|
483.00
|
|
2025-11-03
|
2237
|
1377
|
860
|
493.00
|
|
2025-10-31
|
1528
|
827
|
701
|
465.50
|
|
2025-10-30
|
552
|
381
|
171
|
423.50
|
|
2025-10-28
|
342
|
274
|
68
|
422.50
|
|
2025-10-27
|
280
|
194
|
86
|
408.00
|
|
2025-10-23
|
261
|
293
|
-32
|
399.00
|
|
2025-10-22
|
350
|
632
|
-282
|
400.50
|
|
2025-10-20
|
280
|
360
|
-80
|
414.00
|
|
2025-10-17
|
270
|
223
|
47
|
404.00
|
|
2025-10-16
|
347
|
586
|
-239
|
416.00
|
|
2025-10-15
|
149
|
212
|
-63
|
413.00
|
|
2025-10-14
|
176
|
618
|
-442
|
411.50
|
|
2025-10-13
|
135
|
203
|
-68
|
425.50
|
|
2025-10-09
|
122
|
174
|
-52
|
434.00
|
|
2025-10-08
|
157
|
299
|
-142
|
435.50
|
|
2025-10-07
|
418
|
271
|
147
|
431.00
|
|
2025-10-03
|
134
|
142
|
-8
|
441.50
|
|
2025-10-02
|
403
|
523
|
-120
|
435.00
|
|
2025-10-01
|
436
|
321
|
115
|
435.00
|
|
2025-09-26
|
563
|
1515
|
-952
|
412.50
|
|
2025-09-25
|
160
|
276
|
-116
|
438.00
|
|
2025-09-24
|
458
|
420
|
38
|
459.00
|
|
2025-09-23
|
479
|
675
|
-196
|
455.00
|
|
2025-09-22
|
560
|
212
|
348
|
449.50
|
|
2025-09-19
|
295
|
611
|
-316
|
435.50
|
|
2025-09-17
|
101
|
567
|
-466
|
448.00
|
|
2025-09-16
|
243
|
336
|
-93
|
459.00
|
|
2025-09-15
|
542
|
745
|
-203
|
469.00
|
|
2025-09-11
|
987
|
963
|
24
|
493.50
|
|
2025-09-10
|
1365
|
622
|
743
|
489.00
|
|
2025-09-09
|
1257
|
912
|
345
|
465.00
|
|
2025-09-05
|
585
|
552
|
33
|
439.00
|
|
2025-09-04
|
433
|
699
|
-266
|
436.50
|
|
2025-09-03
|
371
|
447
|
-76
|
442.00
|
|
2025-09-02
|
946
|
1252
|
-306
|
435.00
|
|
2025-09-01
|
947
|
1057
|
-110
|
456.50
|
|
2025-08-29
|
650
|
589
|
61
|
505.00
|
|
2025-08-26
|
139
|
250
|
-111
|
458.00
|
|
2025-08-25
|
266
|
230
|
36
|
465.50
|
|
2025-08-22
|
462
|
658
|
-196
|
459.00
|
|
2025-08-20
|
1062
|
781
|
281
|
443.50
|
|
2025-08-19
|
923
|
834
|
89
|
468.00
|
|
2025-08-15
|
491
|
466
|
25
|
465.50
|
|
2025-08-14
|
455
|
897
|
-442
|
466.00
|
|
2025-08-13
|
800
|
700
|
100
|
460.00
|
|
2025-08-11
|
838
|
1625
|
-787
|
440.50
|
|
2025-08-08
|
1806
|
1722
|
84
|
409.00
|
|
2025-08-07
|
473
|
417
|
56
|
372.00
|
|
2025-08-06
|
192
|
796
|
-604
|
368.00
|
|
2025-08-05
|
399
|
424
|
-25
|
366.50
|
|
2025-08-04
|
283
|
428
|
-145
|
362.00
|
|
2025-08-01
|
717
|
689
|
28
|
378.00
|
|
2025-07-31
|
753
|
672
|
81
|
374.50
|
|
2025-07-29
|
461
|
360
|
101
|
349.50
|
|
2025-07-28
|
592
|
408
|
184
|
345.00
|
|
2025-07-25
|
334
|
193
|
141
|
337.50
|
|
2025-07-24
|
646
|
543
|
103
|
331.00
|
|
2025-07-23
|
256
|
323
|
-67
|
326.50
|
|
2025-07-21
|
490
|
410
|
80
|
332.50
|
|
2025-07-18
|
429
|
336
|
93
|
330.00
|
|
2025-07-17
|
278
|
400
|
-122
|
319.50
|
|
2025-07-16
|
389
|
431
|
-42
|
317.50
|
|
2025-07-15
|
452
|
546
|
-94
|
320.00
|
|
2025-07-14
|
410
|
580
|
-170
|
310.00
|
|
2025-07-11
|
535
|
492
|
43
|
310.50
|
|
2025-07-10
|
650
|
691
|
-41
|
314.00
|
|
2025-07-09
|
1055
|
965
|
90
|
323.00
|
|
2025-07-08
|
1565
|
1164
|
401
|
315.50
|
|
2025-07-07
|
274
|
468
|
-194
|
298.00
|
|
2025-07-04
|
984
|
662
|
322
|
300.50
|
|
2025-07-03
|
299
|
331
|
-32
|
290.00
|
|
2025-06-30
|
1196
|
782
|
414
|
295.00
|
|
2025-06-27
|
149
|
206
|
-57
|
276.00
|
|
2025-06-26
|
197
|
391
|
-194
|
269.50
|
|
2025-06-24
|
487
|
350
|
137
|
274.00
|
|
2025-06-23
|
461
|
298
|
163
|
269.50
|
|
2025-06-20
|
186
|
414
|
-228
|
266.50
|
|
2025-06-19
|
299
|
229
|
70
|
264.00
|
|
2025-06-18
|
220
|
819
|
-599
|
263.50
|
|
2025-06-17
|
284
|
583
|
-299
|
269.00
|
|
2025-06-16
|
450
|
429
|
21
|
263.50
|
|
2025-06-12
|
183
|
333
|
-150
|
278.50
|
|
2025-06-11
|
392
|
696
|
-304
|
282.50
|
|
2025-06-10
|
852
|
811
|
41
|
281.50
|
|
2025-06-09
|
834
|
882
|
-48
|
278.50
|
|
2025-06-06
|
732
|
560
|
172
|
270.50
|
|
2025-06-05
|
817
|
442
|
375
|
279.00
|
|
2025-06-04
|
915
|
1012
|
-97
|
268.00
|
|
2025-06-03
|
1313
|
976
|
337
|
268.50
|
|
2025-06-02
|
874
|
804
|
70
|
255.00
|
|
2025-05-29
|
1778
|
1902
|
-124
|
260.00
|
|
2025-05-28
|
1033
|
470
|
563
|
246.50
|
|
2025-05-27
|
572
|
1443
|
-871
|
243.50
|
|
2025-05-26
|
1151
|
669
|
482
|
243.00
|
|
2025-05-23
|
442
|
353
|
89
|
243.50
|
|
2025-05-20
|
86
|
73
|
13
|
222.00
|
|
2025-05-19
|
121
|
171
|
-50
|
220.50
|
|
2025-05-16
|
71
|
142
|
-71
|
225.50
|
|
2025-05-14
|
378
|
271
|
107
|
226.00
|
|
2025-05-13
|
449
|
1399
|
-950
|
224.00
|
|
2025-05-08
|
815
|
570
|
245
|
224.00
|
|
2025-05-07
|
261
|
931
|
-670
|
214.50
|
|
2025-05-06
|
400
|
575
|
-175
|
221.00
|
|
2025-05-02
|
483
|
346
|
137
|
209.50
|
|
2025-04-28
|
132
|
173
|
-41
|
192.50
|
|
2025-04-25
|
496
|
423
|
73
|
195.00
|
|
2025-04-24
|
339
|
587
|
-248
|
189.50
|
|
2025-04-22
|
269
|
246
|
23
|
178.00
|
|
2025-04-21
|
120
|
170
|
-50
|
185.00
|
|
2025-04-17
|
226
|
325
|
-99
|
183.50
|
|
2025-04-16
|
360
|
539
|
-179
|
183.00
|
|
2025-04-15
|
278
|
348
|
-70
|
192.00
|
|
2025-04-14
|
640
|
1062
|
-422
|
180.50
|
|
2025-04-11
|
1114
|
1835
|
-721
|
171.00
|
|
2025-04-10
|
713
|
605
|
108
|
156.50
|
|
2025-04-08
|
22
|
1
|
21
|
158.00
|
|
2025-04-02
|
178
|
267
|
-89
|
195.00
|
|
2025-04-01
|
371
|
670
|
-299
|
199.00
|
|
2025-03-31
|
1075
|
238
|
837
|
201.00
|
|
2025-03-28
|
156
|
271
|
-115
|
211.50
|
|
2025-03-27
|
19
|
31
|
-12
|
218.00
|
|
2025-03-24
|
158
|
46
|
112
|
214.00
|
|
2025-03-21
|
82
|
59
|
23
|
222.50
|
|
2025-03-19
|
594
|
158
|
436
|
216.00
|
|
2025-03-18
|
224
|
329
|
-105
|
223.00
|
|
2025-03-17
|
140
|
123
|
17
|
221.00
|
|
2025-03-14
|
423
|
362
|
61
|
216.50
|
|
2025-03-13
|
138
|
222
|
-84
|
217.00
|
|
2025-03-12
|
488
|
655
|
-167
|
217.00
|
|
2025-03-11
|
370
|
510
|
-140
|
209.00
|
|
2025-03-10
|
159
|
660
|
-501
|
220.00
|
|
2025-03-07
|
127
|
387
|
-260
|
228.00
|
|
2025-03-06
|
1204
|
462
|
742
|
228.00
|
|
2025-03-04
|
190
|
271
|
-81
|
222.50
|
|
2025-03-03
|
154
|
118
|
36
|
217.00
|
|
2025-02-27
|
436
|
167
|
269
|
222.00
|
|
2025-02-25
|
225
|
328
|
-103
|
216.50
|
|
2025-02-24
|
329
|
201
|
128
|
223.50
|
|
2025-02-21
|
264
|
227
|
37
|
235.00
|
|
2025-02-19
|
229
|
403
|
-174
|
240.50
|
|
2025-02-18
|
802
|
580
|
222
|
236.50
|
|
2025-02-17
|
645
|
94
|
551
|
225.00
|
|
2025-02-14
|
68
|
86
|
-18
|
226.00
|
|
2025-02-10
|
70
|
153
|
-83
|
222.00
|
|
2025-02-05
|
557
|
222
|
335
|
218.00
|
|
2025-02-04
|
196
|
208
|
-12
|
216.00
|
|
2025-02-03
|
357
|
702
|
-345
|
214.00
|
|
2025-01-22
|
221
|
273
|
-52
|
223.00
|
|
2025-01-21
|
194
|
153
|
41
|
219.00
|
|
2025-01-20
|
311
|
221
|
90
|
220.00
|
|
2025-01-16
|
206
|
248
|
-42
|
204.50
|
|
2025-01-15
|
334
|
702
|
-368
|
204.00
|
|
2025-01-14
|
903
|
1359
|
-456
|
208.50
|
|
2025-01-13
|
1132
|
951
|
181
|
203.50
|
|
2025-01-09
|
826
|
635
|
191
|
231.50
|
|
2025-01-08
|
323
|
188
|
135
|
233.50
|
|
2025-01-07
|
204
|
184
|
20
|
235.00
|
|
2025-01-06
|
636
|
360
|
276
|
236.00
|
|
2025-01-03
|
400
|
327
|
73
|
237.00
|
|
2025-01-02
|
348
|
485
|
-137
|
238.00
|
|
2024-12-31
|
170
|
240
|
-70
|
241.50
|
|
2024-12-30
|
588
|
678
|
-90
|
240.50
|
|
2024-12-26
|
414
|
348
|
66
|
235.50
|
|
2024-12-25
|
481
|
320
|
161
|
233.50
|
|
2024-12-24
|
178
|
651
|
-473
|
225.50
|
|
2024-12-23
|
862
|
1303
|
-441
|
231.00
|
|
2024-12-19
|
1021
|
715
|
306
|
230.50
|
|
2024-12-17
|
1109
|
1035
|
74
|
234.00
|
|
2024-12-16
|
2582
|
1955
|
627
|
240.50
|
|
2024-12-11
|
1415
|
1237
|
178
|
218.00
|
|
2024-12-09
|
538
|
354
|
184
|
204.00
|
|
2024-12-06
|
63
|
295
|
-232
|
194.50
|
|
2024-12-04
|
243
|
127
|
116
|
197.00
|
|
2024-12-03
|
199
|
123
|
76
|
192.00
|
|
2024-12-02
|
219
|
118
|
101
|
191.50
|
|
2024-11-29
|
151
|
69
|
82
|
185.50
|
|
2024-11-27
|
62
|
111
|
-49
|
186.50
|
|
2024-11-26
|
169
|
198
|
-29
|
191.00
|
|
2024-11-25
|
441
|
158
|
283
|
193.00
|
|
2024-11-22
|
399
|
456
|
-57
|
191.00
|
|
2024-11-21
|
380
|
319
|
61
|
188.50
|
|
2024-11-19
|
50
|
73
|
-23
|
177.50
|
|
2024-11-18
|
162
|
332
|
-170
|
176.50
|
|
2024-11-15
|
388
|
435
|
-47
|
182.00
|
|
2024-11-14
|
410
|
188
|
222
|
180.00
|
|
2024-11-13
|
181
|
285
|
-104
|
177.50
|
|
2024-11-12
|
257
|
305
|
-48
|
172.50
|
|
2024-11-11
|
416
|
147
|
269
|
180.00
|
|
2024-11-08
|
410
|
576
|
-166
|
181.50
|
|
2024-11-07
|
106
|
69
|
37
|
188.50
|
|
2024-11-04
|
32
|
48
|
-16
|
189.00
|
|
2024-10-29
|
40
|
79
|
-39
|
194.00
|
|
2024-10-28
|
104
|
58
|
46
|
195.00
|
|
2024-10-24
|
69
|
43
|
26
|
198.00
|
|
2024-10-23
|
53
|
69
|
-16
|
200.50
|
|
2024-10-22
|
258
|
229
|
29
|
203.00
|
|
2024-10-21
|
276
|
173
|
103
|
198.00
|
|
2024-10-17
|
77
|
55
|
22
|
193.00
|
|
2024-10-16
|
57
|
72
|
-15
|
189.50
|
|
2024-10-14
|
131
|
92
|
39
|
190.50
|
|
2024-10-08
|
70
|
438
|
-368
|
190.00
|
|
2024-09-27
|
117
|
273
|
-156
|
204.00
|
|
2024-09-26
|
71
|
115
|
-44
|
203.00
|
|
2024-09-25
|
126
|
103
|
23
|
207.00
|
|
2024-09-24
|
46
|
56
|
-10
|
201.00
|
|
2024-09-23
|
80
|
132
|
-52
|
202.00
|
|
2024-09-20
|
859
|
68
|
791
|
203.50
|
|
2024-09-19
|
41
|
24
|
17
|
205.00
|
|
2024-09-18
|
46
|
97
|
-51
|
199.00
|
|
2024-09-13
|
150
|
101
|
49
|
202.50
|
|
2024-09-12
|
234
|
140
|
94
|
205.00
|
|
2024-09-11
|
113
|
63
|
50
|
198.50
|
|
2024-09-10
|
304
|
464
|
-160
|
196.50
|
|
2024-09-09
|
180
|
368
|
-188
|
203.50
|
|
2024-09-04
|
478
|
548
|
-70
|
210.50
|
|
2024-09-03
|
1217
|
950
|
267
|
220.00
|
|
2024-08-30
|
54
|
68
|
-14
|
211.00
|
|
2024-08-29
|
121
|
150
|
-29
|
213.50
|
|
2024-08-28
|
150
|
123
|
27
|
209.00
|
|
2024-08-27
|
149
|
288
|
-139
|
211.00
|
|
2024-08-26
|
185
|
255
|
-70
|
210.00
|
|
2024-08-23
|
163
|
60
|
103
|
216.00
|
|
2024-08-19
|
485
|
419
|
66
|
221.00
|
|
2024-08-16
|
421
|
276
|
145
|
217.00
|
|
2024-08-15
|
80
|
60
|
20
|
206.50
|
|
2024-08-12
|
226
|
695
|
-469
|
207.00
|
|
2024-08-09
|
640
|
758
|
-118
|
208.00
|
|
2024-08-08
|
1036
|
1229
|
-193
|
209.00
|
|
2024-08-07
|
571
|
471
|
100
|
207.00
|
|
2024-08-06
|
750
|
914
|
-164
|
188.50
|
|
2024-08-05
|
212
|
608
|
-396
|
187.00
|
|
2024-08-02
|
439
|
571
|
-132
|
207.50
|
|
2024-08-01
|
1095
|
678
|
417
|
228.00
|
|
2024-07-31
|
411
|
919
|
-508
|
219.50
|
|
2024-07-30
|
380
|
261
|
119
|
215.00
|
|
2024-07-29
|
157
|
227
|
-70
|
204.00
|
|
2024-07-26
|
260
|
203
|
57
|
210.00
|
|
2024-07-22
|
294
|
365
|
-71
|
200.00
|
|
2024-07-19
|
229
|
438
|
-209
|
205.50
|
|
2024-07-18
|
262
|
457
|
-195
|
215.00
|
|
2024-07-17
|
115
|
188
|
-73
|
224.00
|
|
2024-07-15
|
704
|
485
|
219
|
223.50
|
|
2024-07-12
|
219
|
271
|
-52
|
215.00
|
|
2024-07-11
|
499
|
230
|
269
|
220.00
|
|
2024-07-10
|
485
|
186
|
299
|
220.00
|
|
2024-07-08
|
380
|
451
|
-71
|
227.50
|
|
2024-07-05
|
1313
|
1042
|
271
|
229.00
|
|
2024-07-02
|
1284
|
1062
|
222
|
213.50
|
|
2024-07-01
|
934
|
362
|
572
|
203.50
|
|
2024-06-27
|
230
|
324
|
-94
|
193.00
|
|
2024-06-26
|
160
|
76
|
84
|
201.00
|
|
2024-06-21
|
471
|
331
|
140
|
200.00
|
|
2024-06-20
|
473
|
221
|
252
|
195.50
|
|
2024-06-14
|
224
|
1006
|
-782
|
192.00
|
|
2024-06-13
|
328
|
1834
|
-1506
|
188.50
|
|
2024-06-11
|
198
|
293
|
-95
|
187.50
|
|
2024-06-06
|
70
|
120
|
-50
|
196.50
|
|
2024-06-05
|
56
|
131
|
-75
|
195.50
|
|
2024-06-03
|
122
|
141
|
-19
|
202.00
|
|
2024-05-31
|
194
|
237
|
-43
|
199.00
|
|
2024-05-30
|
197
|
167
|
30
|
204.00
|
|
2024-05-29
|
473
|
220
|
253
|
201.00
|
|
2024-05-24
|
276
|
179
|
97
|
203.00
|
|
2024-05-23
|
172
|
261
|
-89
|
201.50
|
|
2024-05-21
|
103
|
125
|
-22
|
|
|
2024-05-17
|
241
|
396
|
-155
|
206.50
|
|
2024-05-16
|
1230
|
1278
|
-48
|
203.50
|
|
2024-05-15
|
402
|
302
|
100
|
195.50
|
|
2024-05-14
|
146
|
196
|
-50
|
190.50
|
|
2024-05-13
|
275
|
660
|
-385
|
187.50
|
|
2024-05-10
|
675
|
987
|
-312
|
193.00
|
|
2024-05-09
|
1313
|
344
|
969
|
198.50
|
|
2024-05-07
|
90
|
129
|
-39
|
192.00
|
|
2024-04-30
|
200
|
240
|
-40
|
197.00
|
|
2024-04-26
|
303
|
243
|
60
|
192.50
|
|
2024-04-25
|
307
|
345
|
-38
|
187.00
|
|
2024-04-24
|
425
|
332
|
93
|
196.50
|
|
2024-04-23
|
411
|
615
|
-204
|
188.00
|
|
2024-04-22
|
645
|
872
|
-227
|
182.00
|
|
2024-04-19
|
445
|
503
|
-58
|
196.00
|
|
2024-04-17
|
221
|
553
|
-332
|
201.50
|
|
2024-04-16
|
426
|
1686
|
-1260
|
201.50
|
|
2024-04-15
|
485
|
836
|
-351
|
212.50
|
|
2024-04-12
|
256
|
135
|
121
|
229.50
|
|
2024-04-11
|
154
|
118
|
36
|
229.50
|
|
2024-04-10
|
501
|
548
|
-47
|
230.50
|
|
2024-04-09
|
334
|
657
|
-323
|
237.00
|
|
2024-04-08
|
860
|
363
|
497
|
242.50
|
|
2024-04-03
|
298
|
1128
|
-830
|
241.00
|
|
2024-04-02
|
449
|
549
|
-100
|
234.00
|
|
2024-04-01
|
89
|
188
|
-99
|
245.00
|
|
2024-03-29
|
170
|
95
|
75
|
245.50
|
|
2024-03-28
|
170
|
234
|
-64
|
244.50
|
|
2024-03-27
|
371
|
232
|
139
|
251.00
|
|
2024-03-26
|
108
|
63
|
45
|
242.00
|
|
2024-03-22
|
758
|
722
|
36
|
|
|
2024-03-20
|
133
|
216
|
-83
|
229.50
|
|
2024-03-18
|
244
|
758
|
-514
|
238.00
|
|
2024-03-15
|
512
|
473
|
39
|
232.50
|
|
2024-03-14
|
551
|
434
|
117
|
220.50
|
|
2024-03-13
|
722
|
900
|
-178
|
229.00
|
|
2024-03-12
|
485
|
888
|
-403
|
242.50
|
|
2024-03-11
|
207
|
294
|
-87
|
248.00
|
|
2024-03-08
|
604
|
660
|
-56
|
249.50
|
|
2024-03-07
|
1138
|
1464
|
-326
|
252.50
|
|
2024-03-06
|
485
|
361
|
124
|
274.50
|
|
2024-03-05
|
268
|
226
|
42
|
265.50
|
|
2024-03-04
|
334
|
458
|
-124
|
259.00
|
|
2024-03-01
|
361
|
285
|
76
|
261.50
|
|
2024-02-29
|
281
|
211
|
70
|
257.00
|
|
2024-02-27
|
533
|
448
|
85
|
252.50
|
|
2024-02-23
|
581
|
678
|
-97
|
262.00
|
|
2024-02-22
|
704
|
829
|
-125
|
255.50
|
|
2024-02-21
|
309
|
222
|
87
|
259.50
|
|
2024-02-20
|
514
|
781
|
-267
|
261.50
|
|
2024-02-19
|
570
|
858
|
-288
|
265.00
|
|
2024-02-16
|
901
|
1214
|
-313
|
275.00
|
|
2024-02-15
|
1265
|
1204
|
61
|
273.00
|
|
2024-02-05
|
805
|
575
|
230
|
248.50
|
|
2024-01-31
|
466
|
317
|
149
|
229.00
|
|
2024-01-30
|
1061
|
2009
|
-948
|
234.00
|
|
2024-01-29
|
345
|
165
|
180
|
224.50
|
|
2024-01-26
|
390
|
239
|
151
|
216.50
|
|
2024-01-25
|
706
|
510
|
196
|
222.50
|
|
2024-01-24
|
276
|
239
|
37
|
216.50
|
|
2024-01-23
|
533
|
253
|
280
|
221.50
|
|
2024-01-19
|
504
|
231
|
273
|
204.00
|
|
2024-01-17
|
319
|
118
|
201
|
210.50
|
|
2024-01-16
|
142
|
273
|
-131
|
214.50
|
|
2024-01-15
|
380
|
322
|
58
|
216.00
|
|
2024-01-12
|
239
|
126
|
113
|
208.00
|
|
2024-01-11
|
187
|
128
|
59
|
206.00
|
|
2024-01-10
|
177
|
231
|
-54
|
200.00
|
|
2024-01-05
|
108
|
183
|
-75
|
205.50
|
|
2024-01-03
|
273
|
439
|
-166
|
218.50
|
|
2024-01-02
|
121
|
294
|
-173
|
218.00
|
|
2023-12-29
|
75
|
93
|
-18
|
218.00
|
|
2023-12-28
|
261
|
140
|
121
|
214.50
|
|
2023-12-27
|
51
|
73
|
-22
|
217.00
|
|
2023-12-26
|
141
|
58
|
83
|
215.50
|
|
2023-12-25
|
143
|
109
|
34
|
213.50
|
|
2023-12-21
|
312
|
178
|
134
|
210.50
|
|
2023-12-20
|
92
|
141
|
-49
|
213.50
|
|
2023-12-19
|
106
|
176
|
-70
|
213.50
|
|
2023-12-15
|
193
|
337
|
-144
|
215.50
|
|
2023-12-14
|
260
|
591
|
-331
|
220.00
|
|
2023-12-12
|
256
|
222
|
34
|
219.50
|
|
2023-12-11
|
825
|
511
|
314
|
220.50
|
|
2023-12-08
|
454
|
509
|
-55
|
238.00
|
|
2023-12-07
|
283
|
454
|
-171
|
224.50
|
|
2023-12-06
|
261
|
132
|
129
|
223.50
|
|
2023-12-04
|
1048
|
281
|
767
|
224.00
|
|
2023-12-01
|
195
|
101
|
94
|
229.50
|
|
2023-11-29
|
234
|
503
|
-269
|
225.00
|
|
2023-11-28
|
238
|
205
|
33
|
217.50
|
|
2023-11-27
|
1162
|
443
|
719
|
211.50
|
|
2023-11-24
|
177
|
161
|
16
|
217.50
|
|
2023-11-23
|
71
|
103
|
-32
|
215.50
|
|
2023-11-21
|
155
|
203
|
-48
|
225.00
|
|
2023-11-20
|
119
|
74
|
45
|
223.50
|
|
2023-11-17
|
99
|
384
|
-285
|
221.50
|
|
2023-11-16
|
346
|
287
|
59
|
220.50
|
|
2023-11-15
|
275
|
205
|
70
|
229.00
|
|
2023-11-14
|
772
|
826
|
-54
|
232.00
|
|
2023-11-13
|
415
|
178
|
237
|
217.00
|
|
2023-11-10
|
1184
|
1448
|
-264
|
220.50
|
|
2023-11-08
|
271
|
317
|
-46
|
209.00
|
|
2023-11-06
|
173
|
302
|
-129
|
197.50
|
|
2023-11-03
|
296
|
372
|
-76
|
189.00
|
|
2023-11-02
|
261
|
303
|
-42
|
184.00
|
|
2023-11-01
|
290
|
258
|
32
|
177.00
|
|
2023-10-25
|
115
|
179
|
-64
|
200.50
|
|
2023-10-23
|
312
|
133
|
179
|
192.50
|
|
2023-10-20
|
241
|
665
|
-424
|
192.50
|
|
2023-10-19
|
426
|
482
|
-56
|
197.50
|
|
2023-10-18
|
362
|
452
|
-90
|
198.50
|
|
2023-10-17
|
256
|
404
|
-148
|
207.50
|
|
2023-10-16
|
539
|
881
|
-342
|
215.00
|
|
2023-10-13
|
837
|
283
|
554
|
223.00
|
|
2023-10-12
|
272
|
562
|
-290
|
223.50
|
|
2023-10-11
|
160
|
266
|
-106
|
|
|
2023-10-06
|
317
|
206
|
111
|
221.00
|
|
2023-10-05
|
414
|
490
|
-76
|
222.50
|
|
2023-10-04
|
658
|
448
|
210
|
221.00
|
|
2023-10-02
|
1192
|
1668
|
-476
|
215.50
|
|
2023-09-28
|
708
|
996
|
-288
|
219.50
|
|
2023-09-27
|
496
|
423
|
73
|
211.50
|
|
2023-09-26
|
826
|
393
|
433
|
204.00
|
|
2023-09-25
|
1203
|
1398
|
-195
|
211.00
|
|
2023-09-22
|
361
|
529
|
-168
|
201.00
|
|
2023-09-20
|
221
|
156
|
65
|
193.50
|
|
2023-09-19
|
270
|
548
|
-278
|
190.00
|
|
2023-09-15
|
337
|
230
|
107
|
203.50
|
|
2023-09-14
|
289
|
212
|
77
|
199.50
|
|
2023-09-13
|
385
|
574
|
-189
|
194.00
|
|
2023-09-12
|
317
|
397
|
-80
|
200.00
|
|
2023-09-11
|
307
|
571
|
-264
|
199.00
|
|
2023-09-08
|
238
|
157
|
81
|
208.50
|
|
2023-09-07
|
213
|
161
|
52
|
209.50
|
|
2023-09-06
|
1138
|
1366
|
-228
|
216.50
|
|
2023-09-05
|
634
|
761
|
-127
|
208.00
|
|
2023-09-04
|
211
|
320
|
-109
|
206.00
|
|
2023-09-01
|
547
|
668
|
-121
|
201.00
|
|
2023-08-31
|
618
|
360
|
258
|
215.50
|
|
2023-08-30
|
485
|
323
|
162
|
208.50
|
|
2023-08-29
|
268
|
174
|
94
|
201.00
|
|
2023-08-28
|
420
|
646
|
-226
|
202.00
|
|
2023-08-25
|
317
|
701
|
-384
|
207.00
|
|
2023-08-24
|
1360
|
1058
|
302
|
216.50
|
|
2023-08-23
|
739
|
436
|
303
|
209.00
|
|
2023-08-22
|
387
|
272
|
115
|
201.50
|
|
2023-08-21
|
598
|
975
|
-377
|
201.50
|
|
2023-08-18
|
2097
|
1638
|
459
|
|
|
2023-08-17
|
2463
|
1543
|
920
|
206.50
|
|
2023-08-16
|
579
|
387
|
192
|
188.00
|
|
2023-08-15
|
1104
|
879
|
225
|
180.00
|
|
2023-08-14
|
651
|
531
|
120
|
173.50
|
|
2023-08-11
|
1415
|
1308
|
107
|
178.50
|
|
2023-08-10
|
1265
|
922
|
343
|
166.50
|
|
2023-08-09
|
1006
|
717
|
289
|
179.00
|
|
2023-08-07
|
704
|
537
|
167
|
168.00
|
|
2023-08-04
|
459
|
3414
|
-2955
|
158.50
|
|
2023-08-02
|
497
|
756
|
-259
|
157.50
|
|
2023-08-01
|
717
|
693
|
24
|
165.00
|
|
2023-07-31
|
746
|
992
|
-246
|
169.50
|
|
2023-07-27
|
485
|
604
|
-119
|
176.00
|
|
2023-07-26
|
384
|
637
|
-253
|
174.50
|
|
2023-07-25
|
777
|
981
|
-204
|
177.00
|
|
2023-07-24
|
549
|
423
|
126
|
188.50
|
|
2023-07-21
|
638
|
515
|
123
|
181.00
|
|
2023-07-20
|
543
|
381
|
162
|
175.50
|
|
2023-07-19
|
332
|
386
|
-54
|
171.50
|
|
2023-07-18
|
673
|
963
|
-290
|
178.00
|
|
2023-07-17
|
222
|
325
|
-103
|
176.50
|
|
2023-07-14
|
813
|
645
|
168
|
182.00
|
|
2023-07-13
|
671
|
977
|
-306
|
180.00
|
|
2023-07-12
|
701
|
504
|
197
|
170.00
|
|
2023-07-11
|
624
|
484
|
140
|
163.50
|
|
2023-07-10
|
395
|
325
|
70
|
155.00
|
|
2023-07-06
|
364
|
275
|
89
|
149.00
|
|
2023-07-05
|
140
|
300
|
-160
|
154.50
|
|
2023-07-04
|
455
|
772
|
-317
|
155.50
|
|
2023-07-03
|
809
|
378
|
431
|
153.00
|
|
2023-06-29
|
132
|
74
|
58
|
139.00
|
|
2023-06-26
|
21
|
940
|
-919
|
138.50
|
|
2023-06-20
|
1035
|
537
|
498
|
142.00
|
|
2023-06-16
|
342
|
260
|
82
|
139.50
|
|
2023-06-14
|
87
|
164
|
-77
|
134.50
|
|
2023-06-09
|
411
|
512
|
-101
|
139.00
|
|
2023-06-07
|
531
|
349
|
182
|
134.50
|
|
2023-06-06
|
247
|
711
|
-464
|
130.00
|
|
2023-06-05
|
577
|
407
|
170
|
133.00
|
|
2023-06-02
|
297
|
754
|
-457
|
128.00
|
|
2023-06-01
|
116
|
169
|
-53
|
125.00
|
|
2023-05-31
|
239
|
168
|
71
|
122.00
|
|
2023-05-29
|
296
|
254
|
42
|
121.50
|
|
2023-05-26
|
526
|
1048
|
-522
|
121.50
|
|
2023-05-24
|
428
|
498
|
-70
|
111.50
|
|
2023-05-22
|
1178
|
1810
|
-632
|
113.50
|
|
2023-05-19
|
3024
|
2751
|
273
|
113.50
|
|
2023-05-18
|
828
|
226
|
602
|
103.50
|
|
2023-05-17
|
516
|
584
|
-68
|
97.90
|
|
2023-05-16
|
190
|
80
|
110
|
95.10
|
|
2023-05-15
|
47
|
546
|
-499
|
96.70
|
|
2023-05-11
|
533
|
50
|
483
|
95.00
|
|
2023-05-10
|
102
|
654
|
-552
|
96.20
|
|
2023-05-08
|
82
|
182
|
-100
|
97.20
|
|
2023-05-04
|
60
|
23
|
37
|
96.70
|
|
2023-05-02
|
60
|
8
|
52
|
98.20
|
|
2023-04-26
|
240
|
327
|
-87
|
98.40
|
|
2023-04-25
|
111
|
265
|
-154
|
96.40
|
|
2023-04-24
|
288
|
122
|
166
|
101.50
|
|
2023-04-21
|
447
|
73
|
374
|
98.20
|
|
2023-04-18
|
102
|
138
|
-36
|
101.50
|
|
2023-04-17
|
161
|
215
|
-54
|
102.50
|
|
2023-04-12
|
25
|
229
|
-204
|
102.50
|
|
2023-04-11
|
239
|
78
|
161
|
103.00
|
|
2023-04-06
|
327
|
531
|
-204
|
94.10
|
|
2023-03-30
|
372
|
31
|
341
|
97.80
|
|
2023-03-29
|
529
|
167
|
362
|
96.70
|
|
2023-03-28
|
1037
|
281
|
756
|
97.70
|
|
2023-03-27
|
257
|
72
|
185
|
98.00
|
|
2023-03-24
|
179
|
121
|
58
|
94.00
|
|
2023-03-22
|
549
|
1052
|
-503
|
95.40
|
|
2023-03-21
|
153
|
47
|
106
|
92.50
|
|
2023-03-16
|
75
|
39
|
36
|
86.80
|
|
2023-03-15
|
56
|
31
|
25
|
88.20
|
|
2023-03-14
|
27
|
385
|
-358
|
88.10
|
|
2023-03-13
|
84
|
45
|
39
|
89.30
|
|
2023-03-07
|
176
|
67
|
109
|
93.00
|
|
2023-03-06
|
39
|
12
|
27
|
90.90
|
|
2023-03-01
|
117
|
154
|
-37
|
90.80
|
|
2023-02-22
|
76
|
403
|
-327
|
87.10
|
|
2023-02-17
|
17
|
357
|
-340
|
87.70
|
|
2023-02-16
|
48
|
8
|
40
|
88.10
|
|
2023-02-15
|
19
|
349
|
-330
|
87.10
|
|
2023-02-13
|
51
|
86
|
-35
|
86.50
|
|
2023-02-08
|
39
|
171
|
-132
|
87.80
|
|
2023-02-07
|
75
|
446
|
-371
|
88.00
|
|
2023-02-06
|
540
|
110
|
430
|
89.50
|
|
2023-02-03
|
307
|
161
|
146
|
93.40
|
|
2023-01-31
|
60
|
504
|
-444
|
87.30
|
|
2023-01-09
|
896
|
58
|
838
|
91.00
|
|
2023-01-05
|
108
|
407
|
-299
|
85.20
|
|
2023-01-03
|
73
|
22
|
51
|
89.20
|
|
2022-12-29
|
23
|
9
|
14
|
87.00
|
|
2022-12-28
|
37
|
114
|
-77
|
85.80
|
|
2022-12-23
|
9
|
76
|
-67
|
88.40
|
|
2022-12-22
|
18
|
108
|
-90
|
89.40
|
|
2022-12-21
|
6
|
156
|
-150
|
90.20
|
|
2022-12-16
|
165
|
50
|
115
|
95.70
|
|
2022-12-15
|
352
|
9
|
343
|
96.60
|
|
2022-12-14
|
26
|
7
|
19
|
97.00
|
|
2022-12-13
|
4
|
24
|
-20
|
95.00
|
|
2022-12-12
|
8
|
23
|
-15
|
95.50
|
|
2022-12-07
|
10
|
66
|
-56
|
95.50
|
|
2022-12-06
|
0
|
25
|
-25
|
97.90
|
|
2022-12-05
|
2
|
341
|
-339
|
98.30
|
|
2022-12-01
|
645
|
19
|
626
|
100.50
|
|
2022-11-30
|
3
|
178
|
-175
|
97.50
|
|
2022-11-24
|
76
|
170
|
-94
|
100.50
|
|
2022-11-16
|
85
|
357
|
-272
|
96.80
|
|
2022-11-15
|
69
|
112
|
-43
|
95.60
|
|
2022-11-10
|
680
|
226
|
454
|
94.00
|
|
2022-11-09
|
220
|
306
|
-86
|
92.00
|
|
2022-11-08
|
267
|
44
|
223
|
89.20
|
|
2022-11-04
|
61
|
21
|
40
|
88.10
|
|
2022-11-03
|
126
|
233
|
-107
|
87.80
|
|
2022-11-01
|
186
|
131
|
55
|
86.50
|
|
2022-10-31
|
174
|
135
|
39
|
85.60
|
|
2022-10-27
|
705
|
109
|
596
|
81.50
|
|
2022-10-25
|
82
|
118
|
-36
|
78.40
|
|
2022-10-24
|
67
|
16
|
51
|
80.00
|
|
2022-10-20
|
255
|
150
|
105
|
82.30
|
|
2022-10-19
|
359
|
55
|
304
|
83.00
|
|
2022-10-17
|
100
|
275
|
-175
|
84.60
|
|
2022-10-14
|
83
|
189
|
-106
|
88.00
|
|
2022-10-12
|
106
|
234
|
-128
|
90.50
|
|
2022-10-11
|
72
|
286
|
-214
|
85.10
|
|
2022-10-06
|
83
|
186
|
-103
|
94.80
|
|
2022-10-05
|
171
|
284
|
-113
|
94.60
|
|
2022-10-04
|
82
|
187
|
-105
|
92.90
|
|
2022-10-03
|
80
|
192
|
-112
|
93.80
|
|
2022-09-28
|
578
|
62
|
516
|
89.20
|
|
2022-09-27
|
155
|
89
|
66
|
94.00
|
|
2022-09-22
|
113
|
186
|
-73
|
95.00
|
|
2022-09-20
|
261
|
298
|
-37
|
91.10
|
|
2022-09-19
|
176
|
359
|
-183
|
88.10
|
|
2022-09-06
|
21
|
87
|
-66
|
77.70
|
|
2022-09-01
|
138
|
50
|
88
|
81.00
|
|
2022-08-31
|
92
|
38
|
54
|
83.60
|
|
2022-08-30
|
329
|
35
|
294
|
82.10
|
|
2022-08-26
|
110
|
238
|
-128
|
83.40
|
|
2022-08-25
|
295
|
81
|
214
|
83.80
|
|
2022-08-24
|
112
|
29
|
83
|
80.30
|
|
2022-08-23
|
98
|
353
|
-255
|
82.30
|
|
2022-08-19
|
668
|
87
|
581
|
83.10
|
|
2022-08-18
|
157
|
51
|
106
|
83.00
|
|
2022-08-17
|
115
|
252
|
-137
|
82.70
|
|
2022-08-16
|
199
|
71
|
128
|
82.30
|
|
2022-08-15
|
110
|
52
|
58
|
80.50
|
|
2022-08-12
|
55
|
247
|
-192
|
78.60
|
|
2022-08-11
|
250
|
650
|
-400
|
79.00
|
|
2022-08-10
|
221
|
799
|
-578
|
79.30
|
|
2022-08-09
|
380
|
547
|
-167
|
77.50
|
|
2022-08-08
|
130
|
216
|
-86
|
73.90
|
|
2022-08-05
|
651
|
1543
|
-892
|
72.00
|
|
2022-08-04
|
407
|
778
|
-371
|
72.00
|
|
2022-08-02
|
51
|
331
|
-280
|
80.40
|
|
2022-07-28
|
494
|
223
|
271
|
81.30
|
|
2022-07-27
|
12
|
35
|
-23
|
82.00
|
|
2022-07-26
|
128
|
32
|
96
|
80.60
|
|
2022-07-22
|
27
|
61
|
-34
|
83.20
|
|
2022-07-21
|
111
|
581
|
-470
|
82.70
|
|
2022-07-20
|
393
|
523
|
-130
|
82.00
|
|
2022-07-19
|
109
|
47
|
62
|
79.30
|
|
2022-07-18
|
235
|
218
|
17
|
78.60
|
|
2022-07-15
|
410
|
271
|
139
|
78.10
|
|
2022-07-14
|
531
|
119
|
412
|
78.00
|
|
2022-07-13
|
359
|
205
|
154
|
72.80
|
|
2022-07-11
|
465
|
47
|
418
|
73.00
|
|
2022-07-08
|
416
|
115
|
301
|
72.00
|
|
2022-07-07
|
427
|
242
|
185
|
69.60
|
|
2022-07-06
|
82
|
295
|
-213
|
67.80
|
|
2022-06-29
|
224
|
25
|
199
|
84.50
|
|
2022-06-28
|
396
|
604
|
-208
|
84.50
|
|
2022-06-27
|
947
|
165
|
782
|
85.50
|
|
2022-06-23
|
424
|
31
|
393
|
79.50
|
|
2022-06-21
|
316
|
86
|
230
|
80.90
|
|
2022-06-20
|
562
|
90
|
472
|
78.00
|
|
2022-06-17
|
407
|
1668
|
-1261
|
79.70
|
|
2022-06-15
|
275
|
680
|
-405
|
87.60
|
|
2022-06-14
|
645
|
386
|
259
|
91.00
|
|
2022-06-13
|
878
|
470
|
408
|
93.70
|
|
2022-06-10
|
1541
|
1209
|
332
|
92.90
|
|
2022-06-09
|
350
|
87
|
263
|
84.50
|
|
2022-06-07
|
67
|
29
|
38
|
80.30
|
|
2022-06-02
|
29
|
151
|
-122
|
81.10
|
|
2022-05-27
|
91
|
375
|
-284
|
77.60
|
|
2022-05-26
|
198
|
1741
|
-1543
|
76.10
|
|
2022-05-25
|
220
|
24
|
196
|
79.80
|
|
2022-05-24
|
180
|
85
|
95
|
79.40
|
|
2022-05-23
|
179
|
16
|
163
|
81.90
|
|
2022-05-20
|
200
|
36
|
164
|
81.60
|
|
2022-05-19
|
178
|
24
|
154
|
82.60
|
|
2022-05-18
|
238
|
140
|
98
|
85.40
|
|
2022-05-16
|
320
|
837
|
-517
|
86.10
|
|
2022-05-13
|
1228
|
364
|
864
|
85.50
|
|
2022-05-11
|
1189
|
220
|
969
|
82.20
|
|
2022-05-09
|
256
|
52
|
204
|
83.50
|
|
2022-05-06
|
147
|
273
|
-126
|
81.80
|
|
2022-05-05
|
280
|
219
|
61
|
85.00
|
|
2022-05-04
|
155
|
73
|
82
|
84.70
|
|
2022-04-29
|
193
|
350
|
-157
|
83.00
|
|
2022-04-27
|
368
|
579
|
-211
|
82.20
|
|
2022-04-22
|
129
|
591
|
-462
|
83.20
|
|
2022-04-21
|
290
|
173
|
117
|
88.60
|
|
2022-04-19
|
100
|
73
|
27
|
81.90
|
|
2022-04-18
|
170
|
113
|
57
|
79.00
|
|
2022-04-12
|
191
|
53
|
138
|
81.50
|
|
2022-04-08
|
84
|
36
|
48
|
84.30
|
|
2022-04-07
|
9
|
116
|
-107
|
83.70
|
|
2022-04-06
|
101
|
221
|
-120
|
86.50
|
|
2022-04-01
|
249
|
104
|
145
|
88.10
|
|
2022-03-31
|
18
|
151
|
-133
|
85.00
|
|
2022-03-30
|
261
|
78
|
183
|
87.50
|
|
2022-03-24
|
52
|
576
|
-524
|
84.60
|
|
2022-03-23
|
774
|
639
|
135
|
84.00
|
|
2022-03-22
|
658
|
160
|
498
|
83.20
|
|
2022-03-21
|
60
|
173
|
-113
|
81.10
|
|
2022-03-18
|
793
|
25
|
768
|
80.20
|
|
2022-03-16
|
881
|
60
|
821
|
72.70
|
|
2022-03-15
|
124
|
168
|
-44
|
73.70
|
|
2022-03-10
|
244
|
61
|
183
|
77.40
|
|
2022-03-09
|
215
|
63
|
152
|
74.50
|
|
2022-03-08
|
178
|
666
|
-488
|
73.00
|
|
2022-03-07
|
702
|
357
|
345
|
75.90
|
|
2022-03-03
|
333
|
218
|
115
|
81.20
|
|
2022-02-23
|
230
|
682
|
-452
|
82.60
|
|
2022-02-21
|
84
|
412
|
-328
|
81.50
|
|
2022-02-18
|
293
|
99
|
194
|
82.30
|
|
2022-02-17
|
75
|
227
|
-152
|
81.70
|
|
2022-02-16
|
289
|
26
|
263
|
82.20
|
|
2022-02-15
|
158
|
254
|
-96
|
79.70
|
|
2022-02-14
|
110
|
9
|
101
|
80.90
|
|
2022-02-10
|
420
|
197
|
223
|
80.30
|
|
2022-02-07
|
656
|
136
|
520
|
79.20
|
|
2022-01-26
|
231
|
108
|
123
|
75.30
|
|
2022-01-25
|
529
|
616
|
-87
|
74.60
|
|
2022-01-24
|
323
|
516
|
-193
|
78.40
|
|
2022-01-21
|
164
|
489
|
-325
|
79.80
|
|
2022-01-18
|
880
|
591
|
289
|
86.50
|
|
2022-01-17
|
625
|
203
|
422
|
81.90
|
|
2022-01-14
|
267
|
87
|
180
|
74.60
|
|
2022-01-12
|
258
|
65
|
193
|
73.10
|
|
2022-01-11
|
217
|
182
|
35
|
73.00
|
|
2022-01-07
|
50
|
618
|
-568
|
73.80
|
|
2022-01-06
|
7
|
151
|
-144
|
75.70
|
|
2022-01-04
|
271
|
187
|
84
|
79.80
|
|
2021-12-23
|
369
|
196
|
173
|
76.10
|
|
2021-12-21
|
348
|
65
|
283
|
74.80
|
|
2021-12-20
|
57
|
83
|
-26
|
72.10
|
|
2021-12-09
|
426
|
160
|
266
|
71.80
|
|
2021-12-07
|
225
|
64
|
161
|
71.40
|
|
2021-12-06
|
70
|
234
|
-164
|
71.50
|
|
2021-12-02
|
173
|
92
|
81
|
73.40
|
|
2021-11-25
|
86
|
527
|
-441
|
70.60
|
|
2021-11-24
|
49
|
133
|
-84
|
71.70
|
|
2021-11-23
|
167
|
64
|
103
|
69.50
|
|
2021-11-22
|
76
|
894
|
-818
|
71.20
|
|
2021-11-18
|
270
|
984
|
-714
|
74.30
|
|
2021-11-17
|
184
|
108
|
76
|
76.60
|
|
2021-11-16
|
171
|
280
|
-109
|
76.10
|
|
2021-11-15
|
1040
|
161
|
879
|
77.10
|
|
2021-11-11
|
41
|
93
|
-52
|
70.30
|
|
2021-11-09
|
333
|
114
|
219
|
71.40
|
|
2021-11-08
|
104
|
219
|
-115
|
68.90
|
|
2021-11-05
|
86
|
252
|
-166
|
69.80
|
|
2021-11-04
|
431
|
261
|
170
|
70.50
|
|
2021-11-03
|
72
|
213
|
-141
|
69.20
|
|
2021-11-02
|
954
|
569
|
385
|
68.70
|
|
2021-11-01
|
234
|
84
|
150
|
66.80
|
|
2021-10-28
|
233
|
48
|
185
|
66.10
|
|
2021-10-27
|
293
|
103
|
190
|
66.50
|
|
2021-10-18
|
173
|
86
|
87
|
64.00
|
|
2021-10-15
|
119
|
878
|
-759
|
65.40
|
|
2021-10-13
|
207
|
135
|
72
|
63.50
|
|
2021-10-08
|
679
|
772
|
-93
|
67.20
|
|
2021-10-07
|
252
|
332
|
-80
|
66.20
|
|
2021-10-04
|
283
|
334
|
-51
|
61.10
|
|
2021-10-01
|
621
|
922
|
-301
|
62.00
|
|
2021-09-30
|
368
|
301
|
67
|
65.00
|
|
2021-09-28
|
947
|
599
|
348
|
68.30
|
|
2021-09-27
|
700
|
1018
|
-318
|
67.80
|
|
2021-09-24
|
741
|
493
|
248
|
73.20
|
|
2021-09-23
|
580
|
1349
|
-769
|
75.20
|
|
2021-09-22
|
193
|
500
|
-307
|
74.00
|
|
2021-09-17
|
1890
|
909
|
981
|
74.00
|
|
2021-09-16
|
189
|
299
|
-110
|
68.10
|
|
2021-09-15
|
159
|
309
|
-150
|
67.90
|
|
2021-09-13
|
479
|
847
|
-368
|
66.80
|
|
2021-09-10
|
337
|
209
|
128
|
71.40
|
|
2021-09-08
|
264
|
368
|
-104
|
63.40
|
|
2021-08-31
|
407
|
644
|
-237
|
73.50
|
|
2021-08-30
|
318
|
518
|
-200
|
70.20
|
|
2021-08-27
|
235
|
1896
|
-1661
|
67.00
|
|
2021-08-26
|
229
|
916
|
-687
|
71.00
|
|
2021-08-25
|
705
|
326
|
379
|
73.60
|
|
2021-08-17
|
88
|
29
|
59
|
58.40
|
|
2021-08-13
|
562
|
100
|
462
|
63.00
|
|
2021-08-12
|
22
|
80
|
-58
|
66.70
|
|
2021-08-10
|
139
|
589
|
-450
|
67.60
|
|
2021-08-09
|
347
|
188
|
159
|
69.80
|
|
2021-08-06
|
79
|
104
|
-25
|
72.00
|
|
2021-08-05
|
322
|
39
|
283
|
71.60
|
|
2021-08-03
|
152
|
125
|
27
|
72.80
|
|
2021-07-30
|
118
|
235
|
-117
|
71.50
|
|
2021-07-29
|
85
|
262
|
-177
|
72.50
|
|
2021-07-28
|
113
|
196
|
-83
|
72.20
|
|
2021-07-27
|
196
|
142
|
54
|
73.00
|
|
2021-07-26
|
74
|
146
|
-72
|
75.80
|
|
2021-07-23
|
124
|
14
|
110
|
73.70
|
|
2021-07-22
|
173
|
26
|
147
|
75.60
|
|
2021-07-21
|
109
|
52
|
57
|
74.00
|
|
2021-07-20
|
457
|
240
|
217
|
74.90
|
|
2021-07-19
|
95
|
27
|
68
|
75.50
|
|
2021-07-15
|
75
|
1927
|
-1852
|
77.90
|
|
2021-07-13
|
275
|
375
|
-100
|
79.50
|
|
2021-07-12
|
255
|
635
|
-380
|
80.00
|
|
2021-07-09
|
305
|
172
|
133
|
77.10
|
|
2021-07-08
|
1349
|
204
|
1145
|
77.90
|
|
2021-07-07
|
353
|
123
|
230
|
71.50
|
|
2021-07-06
|
229
|
48
|
181
|
70.50
|
|
2021-07-05
|
184
|
53
|
131
|
69.00
|
|
2021-07-01
|
751
|
71
|
680
|
66.90
|
|
2021-06-29
|
412
|
285
|
127
|
68.60
|
|
2021-06-25
|
298
|
919
|
-621
|
67.50
|
|
2021-06-23
|
422
|
3861
|
-3439
|
67.30
|
|
2021-06-22
|
166
|
2369
|
-2203
|
61.20
|
|
2021-06-21
|
783
|
1206
|
-423
|
62.20
|
|
2021-06-18
|
449
|
1360
|
-911
|
58.20
|
|
2021-06-17
|
109
|
1056
|
-947
|
59.30
|
|
2021-06-16
|
101
|
225
|
-124
|
58.90
|
|
2021-06-15
|
151
|
417
|
-266
|
59.60
|
|
2021-06-09
|
635
|
1340
|
-705
|
57.00
|
|
2021-06-08
|
224
|
2465
|
-2241
|
58.00
|
|
2021-06-07
|
938
|
335
|
603
|
57.10
|
|
2021-06-04
|
1297
|
970
|
327
|
55.60
|
|
2021-06-03
|
768
|
241
|
527
|
57.60
|
|
2021-06-02
|
1918
|
419
|
1499
|
57.40
|
|
2021-05-31
|
587
|
275
|
312
|
55.20
|
|
2021-05-27
|
245
|
198
|
47
|
52.50
|
|
2021-05-26
|
231
|
2434
|
-2203
|
53.10
|
|
2021-05-25
|
884
|
360
|
524
|
53.70
|
|
2021-05-24
|
674
|
164
|
510
|
52.40
|
|
2021-05-21
|
359
|
284
|
75
|
51.00
|
|
2021-05-20
|
209
|
1337
|
-1128
|
49.15
|
|
2021-05-19
|
1457
|
406
|
1051
|
50.80
|
|
2021-05-18
|
848
|
573
|
275
|
50.50
|
|
2021-05-17
|
1533
|
264
|
1269
|
48.25
|
|
2021-05-14
|
2382
|
314
|
2068
|
45.90
|
|
2021-05-13
|
386
|
2355
|
-1969
|
43.85
|
|
2021-05-12
|
232
|
1116
|
-884
|
41.85
|
|
2021-05-11
|
612
|
341
|
271
|
46.50
|
|
2021-05-05
|
1154
|
143
|
1011
|
49.45
|
|
2021-05-03
|
213
|
400
|
-187
|
52.40
|
|
2021-04-29
|
130
|
82
|
48
|
54.90
|
|
2021-04-26
|
469
|
661
|
-192
|
57.60
|
|
2021-04-23
|
523
|
292
|
231
|
56.80
|
|
2021-04-22
|
249
|
334
|
-85
|
54.50
|
|
2021-04-20
|
219
|
146
|
73
|
55.60
|
|
2021-04-19
|
91
|
202
|
-111
|
55.00
|
|
2021-04-16
|
817
|
107
|
710
|
54.50
|
|
2021-04-15
|
119
|
84
|
35
|
53.30
|
|
2021-04-14
|
637
|
351
|
286
|
52.10
|
|
2021-04-13
|
199
|
362
|
-163
|
53.30
|
|
2021-04-12
|
186
|
596
|
-410
|
55.10
|
|
2021-04-09
|
159
|
315
|
-156
|
55.60
|
|
2021-04-08
|
159
|
28
|
131
|
56.30
|
|
2021-03-31
|
124
|
207
|
-83
|
56.20
|
|
2021-03-26
|
477
|
211
|
266
|
55.00
|
|
2021-03-25
|
420
|
190
|
230
|
54.90
|
|
2021-03-24
|
401
|
236
|
165
|
55.80
|
|
2021-03-23
|
335
|
430
|
-95
|
55.20
|
|
2021-03-16
|
353
|
204
|
149
|
56.00
|
|
2021-03-15
|
327
|
369
|
-42
|
56.60
|
|
2021-03-10
|
583
|
407
|
176
|
55.80
|
|
2021-03-09
|
518
|
809
|
-291
|
56.10
|
|
2021-03-08
|
2283
|
1474
|
809
|
58.50
|
|
2021-03-05
|
1870
|
668
|
1202
|
57.40
|
|
2021-03-04
|
796
|
671
|
125
|
55.20
|
|
2021-03-03
|
1388
|
1046
|
342
|
56.00
|
|
2021-03-02
|
1696
|
699
|
997
|
56.90
|
|
2021-02-22
|
323
|
398
|
-75
|
55.30
|
|
2021-02-18
|
161
|
245
|
-84
|
54.70
|
|
2021-02-04
|
97
|
448
|
-351
|
52.60
|
|
2021-02-03
|
137
|
1414
|
-1277
|
51.80
|
|
2021-02-01
|
150
|
199
|
-49
|
51.70
|
|
2021-01-27
|
1380
|
363
|
1017
|
54.30
|
|
2021-01-20
|
289
|
617
|
-328
|
51.80
|
|
2021-01-15
|
571
|
739
|
-168
|
57.20
|
|
2021-01-14
|
3585
|
950
|
2635
|
58.60
|
|
2021-01-11
|
54
|
350
|
-296
|
51.30
|
|
2021-01-08
|
364
|
206
|
158
|
52.80
|
|
2021-01-07
|
436
|
595
|
-159
|
54.80
|
|
2021-01-05
|
263
|
79
|
184
|
52.90
|
|
2020-12-30
|
128
|
26
|
102
|
50.90
|
|
2020-12-29
|
163
|
433
|
-270
|
50.30
|
|
2020-12-28
|
184
|
445
|
-261
|
50.60
|
|
2020-12-22
|
339
|
654
|
-315
|
51.50
|
|
2020-12-21
|
572
|
472
|
100
|
56.70
|
|
2020-12-18
|
907
|
748
|
159
|
56.20
|
|
2020-12-15
|
355
|
578
|
-223
|
51.70
|
|
2020-12-14
|
341
|
71
|
270
|
52.30
|
|
2020-12-09
|
220
|
380
|
-160
|
52.00
|
|
2020-12-08
|
1126
|
87
|
1039
|
52.20
|
|
2020-12-02
|
20
|
503
|
-483
|
49.75
|
|
2020-11-30
|
36
|
434
|
-398
|
51.60
|
|
2020-11-27
|
600
|
135
|
465
|
51.80
|
|
2020-11-26
|
339
|
218
|
121
|
50.50
|
|
2020-11-25
|
119
|
1627
|
-1508
|
50.20
|
|
2020-11-24
|
1373
|
122
|
1251
|
51.30
|
|
2020-11-23
|
7
|
125
|
-118
|
48.50
|
|
2020-11-19
|
888
|
228
|
660
|
47.60
|
|
2020-11-11
|
182
|
128
|
54
|
43.65
|
|
2020-11-10
|
243
|
547
|
-304
|
44.00
|
|
2020-11-04
|
65
|
11
|
54
|
45.15
|
|
2020-11-03
|
35
|
93
|
-58
|
44.85
|
|
2020-10-30
|
277
|
129
|
148
|
43.95
|
|
2020-10-26
|
170
|
603
|
-433
|
46.10
|
|
2020-10-23
|
184
|
254
|
-70
|
47.60
|
|
2020-10-22
|
192
|
1341
|
-1149
|
48.05
|
|
2020-10-21
|
672
|
1941
|
-1269
|
48.95
|
|
2020-10-20
|
620
|
1677
|
-1057
|
51.20
|
|
2020-10-19
|
6337
|
1967
|
4370
|
50.90
|
|
2020-10-07
|
150
|
754
|
-604
|
45.85
|
|
2020-09-18
|
244
|
90
|
154
|
49.40
|
|
2020-09-11
|
601
|
857
|
-256
|
48.85
|
|
2020-09-10
|
94
|
259
|
-165
|
49.70
|
|
2020-09-07
|
517
|
160
|
357
|
51.80
|
|
2020-09-02
|
165
|
281
|
-116
|
53.80
|
|
2020-09-01
|
358
|
1029
|
-671
|
53.10
|
|
2020-08-31
|
14
|
133
|
-119
|
51.40
|
|
2020-08-26
|
36
|
323
|
-287
|
53.90
|
|
2020-08-24
|
1860
|
3424
|
-1564
|
55.20
|
|
2020-08-21
|
2478
|
455
|
2023
|
57.40
|
|
2020-08-13
|
487
|
1434
|
-947
|
52.20
|
|
2020-08-12
|
2187
|
567
|
1620
|
48.20
|
|
2020-08-05
|
673
|
452
|
221
|
42.70
|
|
2020-07-24
|
96
|
601
|
-505
|
41.55
|
|
2020-07-22
|
171
|
552
|
-381
|
42.30
|
|
2020-07-17
|
170
|
627
|
-457
|
38.10
|
|
2020-07-16
|
168
|
521
|
-353
|
38.80
|
|
2020-07-15
|
1265
|
107
|
1158
|
36.55
|
|
2020-07-14
|
100
|
342
|
-242
|
35.65
|
|
2020-07-10
|
392
|
45
|
347
|
33.90
|
|
2020-07-06
|
57
|
502
|
-445
|
35.15
|
|
2020-07-03
|
450
|
25
|
425
|
34.50
|
|
2020-07-01
|
14
|
353
|
-339
|
33.40
|
|
2020-06-30
|
494
|
43
|
451
|
33.60
|
|
2020-06-22
|
26
|
391
|
-365
|
32.05
|
|
2020-06-17
|
514
|
2522
|
-2008
|
33.20
|
|
2020-06-16
|
2641
|
88
|
2553
|
34.25
|
|
2020-06-15
|
39
|
599
|
-560
|
31.15
|
|
2020-06-11
|
636
|
333
|
303
|
33.75
|
|
2020-06-04
|
34
|
273
|
-239
|
35.00
|
|
2020-05-27
|
378
|
4650
|
-4272
|
36.90
|
|
2020-05-26
|
5650
|
2575
|
3075
|
36.45
|
|
2020-05-25
|
1480
|
108
|
1372
|
33.15
|
|
2020-05-05
|
39
|
395
|
-356
|
33.00
|
|
2020-04-28
|
354
|
1189
|
-835
|
31.25
|
|
2020-04-27
|
1735
|
192
|
1543
|
31.50
|
|
2020-04-20
|
343
|
46
|
297
|
27.70
|
|
2020-04-13
|
241
|
2184
|
-1943
|
26.80
|
|
2020-03-31
|
105
|
105
|
-708
|
24.25
|
|
2020-03-30
|
1443
|
4366
|
-2923
|
23.60
|
|
2020-03-27
|
4837
|
1253
|
3584
|
23.10
|
|
2020-03-16
|
239
|
579
|
-340
|
19.80
|
|
2020-03-03
|
2020
|
42
|
1978
|
17.05
|
|
2020-02-21
|
2
|
155
|
-153
|
16.10
|
|
2020-02-20
|
280
|
130
|
150
|
15.85
|
|
2020-02-18
|
0
|
101
|
-101
|
15.70
|
|
2020-02-17
|
8
|
308
|
-300
|
15.55
|
|
2020-02-14
|
553
|
312
|
241
|
15.75
|
|
2020-02-13
|
174
|
14
|
160
|
15.25
|
|
2020-02-10
|
11
|
292
|
-281
|
14.40
|
|
2020-02-04
|
61
|
311
|
-250
|
15.00
|
|
2020-02-03
|
127
|
1330
|
-1203
|
14.35
|
|
2020-01-20
|
121
|
7
|
114
|
18.00
|
|
2020-01-13
|
1268
|
479
|
789
|
17.85
|
|
2020-01-10
|
473
|
262
|
211
|
17.80
|
|
2019-11-26
|
3
|
512
|
-509
|
16.15
|
|
2019-11-12
|
0
|
61
|
-61
|
14.05
|
|
2019-11-08
|
20
|
63
|
-43
|
14.15
|
|
2019-11-05
|
90
|
0
|
90
|
14.70
|
|
2019-11-04
|
20
|
425
|
-405
|
14.60
|
|
2019-10-30
|
326
|
0
|
326
|
15.00
|
|
2019-10-21
|
480
|
1
|
479
|
14.75
|
|
2019-10-17
|
100
|
3
|
97
|
14.55
|
|
2019-10-16
|
0
|
200
|
-200
|
14.40
|
|
2019-10-07
|
0
|
100
|
-100
|
13.90
|
|
2019-10-01
|
0
|
63
|
-63
|
14.20
|
|
2019-09-17
|
14
|
200
|
-186
|
15.00
|
|
2019-09-11
|
246
|
34
|
212
|
15.20
|
|
2019-09-09
|
159
|
8
|
151
|
14.55
|
|
2019-09-06
|
27
|
579
|
-552
|
14.55
|
|
2019-09-02
|
126
|
436
|
-310
|
14.80
|
|
2019-08-30
|
707
|
251
|
456
|
14.45
|
|
2019-08-29
|
207
|
10
|
197
|
13.45
|
|
2019-08-22
|
366
|
1
|
365
|
13.50
|
|
2019-08-19
|
56
|
1
|
55
|
12.80
|
|
2019-08-07
|
0
|
280
|
-280
|
12.10
|
|
2019-08-06
|
311
|
46
|
265
|
12.30
|
|
2019-08-01
|
0
|
300
|
-300
|
13.05
|
|
2019-07-30
|
10
|
501
|
-491
|
13.40
|
|
2019-07-29
|
534
|
137
|
397
|
13.85
|
|
2019-07-26
|
11
|
341
|
-330
|
13.50
|
|
2019-07-25
|
813
|
3
|
810
|
13.40
|
|
2019-07-18
|
0
|
187
|
-187
|
13.05
|
|
2019-07-17
|
786
|
67
|
719
|
13.30
|
|
2019-07-12
|
6
|
60
|
-54
|
12.15
|
|
2019-07-11
|
10
|
131
|
-121
|
12.20
|
|
2019-07-09
|
0
|
85
|
-85
|
11.90
|
|
2019-07-08
|
4
|
35
|
-31
|
11.90
|
| 合計 | 479743 | 493037 | -14002 | |
