| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
715
|
541
|
174
|
34.90
|
|
2026-06-04
|
674
|
498
|
176
|
35.25
|
|
2026-06-03
|
1114
|
1255
|
-141
|
35.50
|
|
2026-05-29
|
3028
|
3157
|
-129
|
40.30
|
|
2026-05-28
|
5339
|
5577
|
-238
|
39.75
|
|
2026-05-27
|
9452
|
12628
|
-3176
|
40.15
|
|
2026-05-26
|
5505
|
2044
|
3461
|
37.70
|
|
2026-05-20
|
429
|
457
|
-28
|
28.85
|
|
2026-05-14
|
573
|
533
|
40
|
30.25
|
|
2026-05-13
|
302
|
411
|
-109
|
30.45
|
|
2026-05-11
|
819
|
750
|
69
|
31.00
|
|
2026-05-08
|
1480
|
1707
|
-227
|
30.70
|
|
2026-05-07
|
1056
|
929
|
127
|
33.00
|
|
2026-05-06
|
2037
|
2153
|
-116
|
31.90
|
|
2026-04-30
|
163
|
192
|
-29
|
29.55
|
|
2026-04-28
|
1002
|
1119
|
-117
|
30.90
|
|
2026-04-27
|
1417
|
1178
|
239
|
30.75
|
|
2026-04-23
|
1764
|
1887
|
-123
|
29.15
|
|
2026-04-22
|
1497
|
1643
|
-146
|
31.75
|
|
2026-04-21
|
1549
|
1246
|
303
|
32.70
|
|
2026-04-20
|
526
|
717
|
-191
|
30.25
|
|
2026-04-17
|
522
|
433
|
89
|
30.60
|
|
2026-04-15
|
687
|
557
|
130
|
31.40
|
|
2026-04-13
|
1199
|
1091
|
108
|
31.85
|
|
2026-04-10
|
2007
|
1815
|
192
|
30.90
|
|
2026-04-08
|
1091
|
713
|
378
|
31.00
|
|
2026-04-07
|
916
|
966
|
-50
|
28.20
|
|
2026-03-31
|
1123
|
1200
|
-77
|
28.15
|
|
2026-03-30
|
1031
|
851
|
180
|
30.15
|
|
2026-03-26
|
1317
|
1479
|
-162
|
31.05
|
|
2026-03-23
|
7482
|
7828
|
-346
|
34.05
|
|
2026-03-20
|
8076
|
7687
|
389
|
35.75
|
|
2026-03-19
|
2719
|
2613
|
106
|
32.50
|
|
2026-03-18
|
3771
|
3626
|
145
|
31.55
|
|
2026-03-12
|
213
|
348
|
-135
|
26.65
|
|
2026-03-11
|
422
|
289
|
133
|
27.35
|
|
2026-03-10
|
359
|
330
|
29
|
26.00
|
|
2026-03-09
|
343
|
444
|
-101
|
25.35
|
|
2026-03-06
|
1129
|
1053
|
76
|
27.15
|
|
2026-03-04
|
524
|
640
|
-116
|
25.10
|
|
2026-03-03
|
1640
|
1708
|
-68
|
27.55
|
|
2026-02-26
|
837
|
733
|
104
|
28.55
|
|
2026-02-25
|
379
|
437
|
-58
|
27.45
|
|
2026-02-23
|
1015
|
855
|
160
|
27.20
|
|
2026-02-11
|
237
|
205
|
32
|
25.25
|
|
2026-02-04
|
413
|
377
|
36
|
26.15
|
|
2026-02-02
|
717
|
775
|
-58
|
25.70
|
|
2026-01-21
|
2217
|
2716
|
-499
|
30.55
|
|
2026-01-20
|
7311
|
7539
|
-228
|
32.35
|
|
2026-01-19
|
1590
|
1014
|
576
|
30.95
|
|
2026-01-15
|
850
|
592
|
258
|
27.55
|
|
2026-01-13
|
1693
|
1760
|
-67
|
26.55
|
|
2026-01-12
|
1718
|
3165
|
-1447
|
26.05
|
|
2026-01-09
|
1576
|
1512
|
64
|
25.00
|
|
2026-01-08
|
3680
|
4410
|
-730
|
24.70
|
|
2026-01-07
|
2080
|
1489
|
591
|
26.65
|
|
2026-01-05
|
429
|
607
|
-178
|
22.85
|
|
2026-01-02
|
614
|
840
|
-226
|
23.40
|
|
2025-12-26
|
1428
|
1029
|
399
|
23.40
|
|
2025-12-19
|
100
|
157
|
-57
|
22.30
|
|
2025-12-16
|
464
|
384
|
80
|
23.80
|
|
2025-12-12
|
344
|
414
|
-70
|
23.45
|
|
2025-12-10
|
479
|
179
|
300
|
22.70
|
|
2025-11-21
|
207
|
184
|
23
|
19.50
|
|
2025-11-14
|
312
|
377
|
-65
|
22.05
|
|
2025-11-13
|
1219
|
1002
|
217
|
23.20
|
|
2025-11-12
|
992
|
857
|
135
|
23.20
|
|
2025-11-05
|
252
|
190
|
62
|
20.95
|
|
2025-11-04
|
347
|
200
|
147
|
21.05
|
|
2025-10-16
|
369
|
241
|
128
|
20.75
|
|
2025-10-09
|
1321
|
1234
|
87
|
20.60
|
|
2025-10-07
|
271
|
430
|
-159
|
20.10
|
|
2025-10-03
|
635
|
864
|
-229
|
20.30
|
|
2025-09-16
|
226
|
101
|
125
|
18.10
|
|
2025-09-15
|
103
|
81
|
22
|
17.70
|
|
2025-09-12
|
166
|
100
|
66
|
17.65
|
|
2025-09-11
|
155
|
107
|
48
|
17.05
|
|
2025-08-20
|
288
|
225
|
63
|
15.90
|
|
2025-07-23
|
35
|
16
|
19
|
14.75
|
|
2025-07-17
|
27
|
5
|
22
|
15.00
|
|
2025-07-03
|
13
|
9
|
4
|
15.10
|
|
2025-07-01
|
16
|
8
|
8
|
15.05
|
|
2025-06-30
|
15
|
24
|
-9
|
15.00
|
|
2025-06-27
|
5
|
60
|
-55
|
15.35
|
|
2025-06-26
|
12
|
36
|
-24
|
15.40
|
|
2025-06-18
|
41
|
63
|
-22
|
15.75
|
|
2025-06-13
|
31
|
48
|
-17
|
15.35
|
|
2025-06-11
|
284
|
583
|
-299
|
16.00
|
|
2025-06-10
|
153
|
319
|
-166
|
15.65
|
|
2025-06-05
|
1
|
9
|
-8
|
14.15
|
|
2025-06-04
|
15
|
277
|
-262
|
14.00
|
|
2025-06-03
|
24
|
226
|
-202
|
13.50
|
|
2025-05-29
|
11
|
5
|
6
|
14.20
|
|
2025-05-27
|
9
|
30
|
-21
|
14.25
|
|
2025-05-26
|
20
|
26
|
-6
|
14.40
|
|
2025-05-23
|
11
|
18
|
-7
|
14.55
|
|
2025-05-20
|
17
|
12
|
5
|
14.70
|
|
2025-05-14
|
22
|
3
|
19
|
15.00
|
|
2025-05-12
|
11
|
82
|
-71
|
14.45
|
|
2025-05-09
|
7
|
82
|
-75
|
14.00
|
|
2025-05-08
|
11
|
157
|
-146
|
13.95
|
|
2025-05-07
|
10
|
19
|
-9
|
13.80
|
|
2025-05-06
|
6
|
12
|
-6
|
13.75
|
|
2025-04-23
|
33
|
8
|
25
|
13.40
|
|
2025-04-16
|
19
|
48
|
-29
|
13.50
|
|
2025-04-10
|
0
|
23
|
-23
|
12.45
|
|
2025-04-01
|
184
|
204
|
-20
|
15.00
|
|
2025-03-28
|
17
|
35
|
-18
|
15.70
|
|
2025-03-11
|
23
|
38
|
-15
|
17.05
|
|
2025-02-25
|
17
|
206
|
-189
|
17.70
|
|
2025-02-04
|
14
|
21
|
-7
|
17.05
|
|
2025-01-16
|
21
|
15
|
6
|
16.85
|
|
2025-01-02
|
13
|
32
|
-19
|
17.60
|
|
2024-12-26
|
14
|
53
|
-39
|
18.20
|
|
2024-12-25
|
17
|
8
|
9
|
17.90
|
|
2024-12-19
|
3
|
29
|
-26
|
17.15
|
|
2024-12-18
|
1
|
9
|
-8
|
17.45
|
|
2024-12-04
|
5
|
24
|
-19
|
18.50
|
|
2024-11-13
|
46
|
59
|
-13
|
18.85
|
|
2024-11-11
|
229
|
313
|
-84
|
19.60
|
|
2024-10-30
|
33
|
56
|
-23
|
19.20
|
|
2024-10-29
|
68
|
200
|
-132
|
19.55
|
|
2024-10-28
|
227
|
285
|
-58
|
20.10
|
|
2024-10-25
|
231
|
387
|
-156
|
21.50
|
|
2024-10-22
|
231
|
194
|
37
|
20.60
|
|
2024-10-16
|
18
|
2
|
16
|
18.20
|
|
2024-10-09
|
15
|
21
|
-6
|
17.90
|
|
2024-10-04
|
13
|
24
|
-11
|
18.65
|
|
2024-09-26
|
25
|
12
|
13
|
19.10
|
|
2024-09-25
|
36
|
13
|
23
|
19.20
|
|
2024-09-23
|
25
|
14
|
11
|
19.05
|
|
2024-09-19
|
10
|
3
|
7
|
18.75
|
|
2024-09-12
|
12
|
3
|
9
|
18.35
|
|
2024-09-09
|
20
|
29
|
-9
|
18.55
|
|
2024-09-06
|
7
|
13
|
-6
|
18.55
|
|
2024-09-04
|
82
|
115
|
-33
|
18.50
|
|
2024-08-30
|
339
|
13
|
326
|
20.50
|
|
2024-08-29
|
173
|
8
|
165
|
20.35
|
|
2024-08-28
|
138
|
8
|
130
|
20.05
|
|
2024-08-27
|
183
|
7
|
176
|
20.05
|
|
2024-08-26
|
318
|
27
|
291
|
19.90
|
|
2024-08-09
|
22
|
42
|
-20
|
18.85
|
|
2024-08-08
|
26
|
45
|
-19
|
18.60
|
|
2024-07-26
|
24
|
41
|
-17
|
20.95
|
|
2024-07-22
|
76
|
47
|
29
|
21.25
|
|
2024-06-27
|
43
|
66
|
-23
|
23.35
|
|
2024-06-26
|
143
|
93
|
50
|
23.80
|
|
2024-06-20
|
71
|
51
|
20
|
23.10
|
|
2024-06-19
|
44
|
28
|
16
|
22.55
|
|
2024-06-18
|
37
|
20
|
17
|
22.80
|
|
2024-06-05
|
55
|
83
|
-28
|
23.40
|
|
2024-05-28
|
452
|
365
|
87
|
24.15
|
|
2024-05-15
|
26
|
9
|
17
|
21.35
|
|
2024-05-13
|
15
|
45
|
-30
|
21.10
|
|
2024-05-07
|
11
|
48
|
-37
|
21.70
|
|
2024-04-30
|
23
|
12
|
11
|
22.35
|
|
2024-04-29
|
40
|
26
|
14
|
22.30
|
|
2024-04-24
|
69
|
48
|
21
|
21.95
|
|
2024-04-19
|
75
|
126
|
-51
|
21.80
|
|
2024-04-16
|
293
|
218
|
75
|
22.20
|
|
2024-04-15
|
163
|
277
|
-114
|
23.05
|
|
2024-04-03
|
44
|
69
|
-25
|
24.15
|
|
2024-03-26
|
60
|
105
|
-45
|
24.40
|
|
2024-03-25
|
17
|
50
|
-33
|
|
|
2024-03-22
|
331
|
416
|
-85
|
|
|
2024-03-21
|
716
|
643
|
73
|
24.90
|
|
2024-03-20
|
25
|
48
|
-23
|
24.15
|
|
2024-03-14
|
32
|
85
|
-53
|
24.35
|
|
2024-03-12
|
98
|
46
|
52
|
25.55
|
|
2024-03-08
|
249
|
425
|
-176
|
24.75
|
|
2024-03-07
|
226
|
347
|
-121
|
25.60
|
|
2024-03-06
|
452
|
228
|
224
|
27.10
|
|
2024-03-05
|
50
|
100
|
-50
|
26.45
|
|
2024-02-27
|
531
|
625
|
-94
|
26.40
|
|
2024-02-26
|
476
|
1464
|
-988
|
27.10
|
|
2024-02-20
|
1509
|
1652
|
-143
|
27.75
|
|
2024-02-15
|
1094
|
946
|
148
|
25.55
|
|
2024-02-05
|
373
|
580
|
-207
|
24.15
|
|
2024-02-02
|
366
|
125
|
241
|
23.90
|
|
2024-01-30
|
2045
|
1877
|
168
|
24.55
|
|
2024-01-29
|
67
|
122
|
-55
|
22.70
|
|
2024-01-25
|
569
|
862
|
-293
|
23.20
|
|
2024-01-24
|
4449
|
4139
|
310
|
23.90
|
|
2024-01-17
|
75
|
22
|
53
|
20.45
|
|
2023-12-28
|
148
|
195
|
-47
|
23.30
|
|
2023-12-27
|
344
|
505
|
-161
|
23.20
|
|
2023-12-20
|
454
|
49
|
405
|
22.20
|
|
2023-12-14
|
224
|
80
|
144
|
22.85
|
|
2023-12-13
|
54
|
81
|
-27
|
22.70
|
|
2023-12-11
|
83
|
46
|
37
|
23.00
|
|
2023-12-07
|
50
|
187
|
-137
|
23.30
|
|
2023-12-06
|
208
|
52
|
156
|
23.55
|
|
2023-11-30
|
443
|
1021
|
-578
|
23.90
|
|
2023-11-29
|
3152
|
2680
|
472
|
24.30
|
|
2023-11-28
|
234
|
153
|
81
|
23.45
|
|
2023-11-24
|
136
|
108
|
28
|
23.30
|
|
2023-11-08
|
157
|
192
|
-35
|
20.40
|
|
2023-10-25
|
1789
|
1672
|
117
|
23.25
|
|
2023-10-24
|
4576
|
6175
|
-1599
|
23.55
|
|
2023-10-23
|
2780
|
1794
|
986
|
23.65
|
|
2023-10-20
|
2193
|
1415
|
778
|
21.50
|
|
2023-10-13
|
12
|
29
|
-17
|
17.55
|
|
2023-10-12
|
34
|
62
|
-28
|
17.70
|
|
2023-10-11
|
45
|
213
|
-168
|
|
|
2023-10-06
|
21
|
307
|
-286
|
17.20
|
|
2023-10-05
|
10
|
337
|
-327
|
17.25
|
|
2023-10-04
|
31
|
484
|
-453
|
17.40
|
|
2023-10-02
|
64
|
11
|
53
|
18.20
|
|
2023-09-28
|
70
|
18
|
52
|
18.00
|
|
2023-09-27
|
19
|
29
|
-10
|
18.55
|
|
2023-08-28
|
477
|
594
|
-117
|
18.95
|
|
2023-08-08
|
40
|
57
|
-17
|
18.50
|
|
2023-07-18
|
149
|
200
|
-51
|
17.85
|
|
2023-07-06
|
162
|
98
|
64
|
18.40
|
|
2023-06-20
|
166
|
4
|
162
|
15.45
|
|
2023-06-19
|
289
|
7
|
282
|
15.55
|
|
2023-06-16
|
396
|
1
|
395
|
15.60
|
|
2023-06-13
|
38
|
23
|
15
|
14.90
|
|
2023-05-31
|
38
|
1
|
37
|
14.65
|
|
2023-05-24
|
28
|
1
|
27
|
14.55
|
|
2023-05-22
|
0
|
75
|
-75
|
14.20
|
|
2023-05-19
|
10
|
0
|
10
|
14.05
|
|
2023-05-18
|
12
|
0
|
12
|
14.00
|
|
2023-05-17
|
148
|
0
|
148
|
14.05
|
|
2023-05-16
|
34
|
0
|
34
|
14.00
|
|
2023-04-26
|
45
|
4
|
41
|
14.15
|
|
2023-04-19
|
31
|
4
|
27
|
15.50
|
|
2023-03-15
|
3
|
25
|
-22
|
14.80
|
|
2023-03-14
|
7
|
15
|
-8
|
14.85
|
|
2023-03-06
|
39
|
5
|
34
|
15.40
|
|
2023-02-22
|
3
|
27
|
-24
|
15.50
|
|
2023-02-13
|
12
|
18
|
-6
|
14.45
|
|
2023-01-05
|
1
|
18
|
-17
|
13.05
|
|
2023-01-03
|
2
|
11
|
-9
|
13.05
|
|
2022-12-28
|
3
|
28
|
-25
|
13.10
|
|
2022-12-26
|
0
|
6
|
-6
|
13.35
|
|
2022-12-23
|
3
|
23
|
-20
|
13.20
|
|
2022-12-22
|
0
|
7
|
-7
|
13.40
|
|
2022-12-21
|
3
|
24
|
-21
|
13.20
|
|
2022-12-19
|
1
|
4
|
-3
|
13.60
|
|
2022-12-16
|
2
|
22
|
-20
|
13.70
|
|
2022-12-15
|
2
|
9
|
-7
|
14.05
|
|
2022-12-14
|
25
|
11
|
14
|
13.85
|
|
2022-11-28
|
1
|
9
|
-8
|
13.85
|
|
2022-11-25
|
9
|
0
|
9
|
13.95
|
|
2022-11-22
|
12
|
0
|
12
|
14.00
|
|
2022-11-21
|
24
|
1
|
23
|
14.00
|
|
2022-10-26
|
30
|
0
|
30
|
12.70
|
|
2022-10-25
|
53
|
1
|
52
|
12.65
|
|
2022-10-24
|
32
|
2
|
30
|
12.75
|
|
2022-10-19
|
12
|
1
|
11
|
12.65
|
|
2022-10-18
|
18
|
1
|
17
|
12.85
|
|
2022-10-17
|
5
|
1
|
4
|
12.70
|
|
2022-10-14
|
14
|
3
|
11
|
12.65
|
|
2022-10-12
|
3
|
15
|
-12
|
12.75
|
|
2022-10-05
|
15
|
1
|
14
|
13.45
|
|
2022-09-23
|
11
|
3
|
8
|
14.55
|
|
2022-09-21
|
1
|
16
|
-15
|
14.80
|
|
2022-09-15
|
1
|
14
|
-13
|
15.30
|
|
2022-09-14
|
1
|
12
|
-11
|
15.15
|
|
2022-09-06
|
1
|
20
|
-19
|
15.00
|
|
2022-09-05
|
5
|
34
|
-29
|
15.15
|
|
2022-09-01
|
4
|
24
|
-20
|
15.70
|
|
2022-08-30
|
2
|
16
|
-14
|
15.85
|
|
2022-08-26
|
1
|
15
|
-14
|
16.15
|
|
2022-08-02
|
23
|
5
|
18
|
16.65
|
|
2022-08-01
|
27
|
1
|
26
|
17.00
|
|
2022-07-13
|
21
|
4
|
17
|
15.55
|
|
2022-07-08
|
3
|
47
|
-44
|
16.25
|
|
2022-07-05
|
14
|
77
|
-63
|
16.00
|
|
2022-07-01
|
37
|
14
|
23
|
15.40
|
|
2022-06-29
|
0
|
23
|
-23
|
17.30
|
|
2022-06-27
|
19
|
6
|
13
|
17.75
|
|
2022-06-24
|
104
|
21
|
83
|
17.10
|
|
2022-06-23
|
45
|
9
|
36
|
17.00
|
|
2022-06-22
|
21
|
4
|
17
|
17.00
|
|
2022-06-21
|
21
|
75
|
-54
|
17.85
|
|
2022-05-25
|
39
|
1
|
38
|
20.90
|
|
2022-05-17
|
23
|
0
|
23
|
20.90
|
|
2022-05-16
|
16
|
3
|
13
|
20.35
|
|
2022-05-13
|
12
|
2
|
10
|
20.35
|
|
2022-05-10
|
14
|
35
|
-21
|
20.75
|
|
2022-04-26
|
5
|
34
|
-29
|
21.60
|
|
2022-04-13
|
0
|
52
|
-52
|
23.55
|
|
2022-04-12
|
9
|
204
|
-195
|
23.05
|
|
2022-03-28
|
93
|
9
|
84
|
24.90
|
|
2022-03-25
|
123
|
50
|
73
|
25.15
|
|
2022-03-23
|
99
|
14
|
85
|
24.95
|
|
2022-03-16
|
16
|
6
|
10
|
22.50
|
|
2022-03-15
|
31
|
6
|
25
|
22.35
|
|
2022-03-09
|
8
|
73
|
-65
|
22.20
|
|
2022-03-02
|
16
|
6
|
10
|
24.00
|
|
2022-02-10
|
5
|
44
|
-39
|
25.20
|
|
2022-01-20
|
51
|
3
|
48
|
25.50
|
|
2022-01-19
|
4
|
67
|
-63
|
25.15
|
|
2022-01-05
|
11
|
55
|
-44
|
27.10
|
|
2021-12-27
|
50
|
313
|
-263
|
27.00
|
|
2021-12-24
|
488
|
63
|
425
|
27.35
|
|
2021-11-22
|
183
|
63
|
120
|
27.30
|
|
2021-11-18
|
40
|
137
|
-97
|
26.10
|
|
2021-11-17
|
210
|
59
|
151
|
26.90
|
|
2021-11-10
|
64
|
133
|
-69
|
25.55
|
|
2021-10-14
|
52
|
93
|
-41
|
23.65
|
|
2021-10-08
|
55
|
113
|
-58
|
25.55
|
|
2021-10-07
|
22
|
60
|
-38
|
26.10
|
|
2021-10-06
|
45
|
148
|
-103
|
24.90
|
|
2021-10-01
|
23
|
170
|
-147
|
25.85
|
|
2021-09-29
|
79
|
457
|
-378
|
26.30
|
|
2021-09-28
|
42
|
138
|
-96
|
28.05
|
|
2021-09-23
|
36
|
95
|
-59
|
28.20
|
|
2021-09-17
|
209
|
277
|
-68
|
28.75
|
|
2021-09-01
|
267
|
398
|
-131
|
30.50
|
|
2021-08-31
|
569
|
363
|
206
|
30.45
|
|
2021-08-27
|
229
|
341
|
-112
|
28.65
|
|
2021-08-26
|
277
|
74
|
203
|
29.30
|
|
2021-08-24
|
277
|
384
|
-107
|
27.95
|
|
2021-08-23
|
427
|
117
|
310
|
28.60
|
|
2021-08-16
|
467
|
754
|
-287
|
25.85
|
|
2021-08-11
|
652
|
955
|
-303
|
27.40
|
|
2021-08-10
|
1244
|
1498
|
-254
|
29.30
|
|
2021-08-09
|
2008
|
1642
|
366
|
29.85
|
|
2021-08-05
|
746
|
478
|
268
|
31.15
|
|
2021-08-02
|
423
|
349
|
74
|
27.20
|
|
2021-07-30
|
582
|
241
|
341
|
26.65
|
|
2021-07-29
|
154
|
210
|
-56
|
26.20
|
|
2021-07-28
|
490
|
593
|
-103
|
26.20
|
|
2021-07-23
|
322
|
457
|
-135
|
28.10
|
|
2021-07-22
|
932
|
1151
|
-219
|
27.80
|
|
2021-07-21
|
1081
|
754
|
327
|
27.55
|
|
2021-07-20
|
424
|
862
|
-438
|
26.65
|
|
2021-07-19
|
1003
|
498
|
505
|
27.00
|
|
2021-07-15
|
905
|
667
|
238
|
26.20
|
|
2021-07-14
|
698
|
1026
|
-328
|
25.30
|
|
2021-07-13
|
564
|
259
|
305
|
27.35
|
|
2021-07-12
|
472
|
261
|
211
|
26.40
|
|
2021-07-09
|
639
|
14354
|
-13715
|
24.00
|
|
2021-07-08
|
15025
|
1169
|
13856
|
23.20
|
|
2021-07-07
|
182
|
33
|
149
|
21.10
|
|
2021-06-23
|
99
|
2
|
97
|
18.95
|
|
2021-06-01
|
36
|
2
|
34
|
17.85
|
|
2021-04-12
|
92
|
12
|
80
|
18.45
|
|
2021-04-09
|
144
|
36
|
108
|
18.20
|
|
2021-04-08
|
91
|
512
|
-421
|
18.90
|
|
2021-04-07
|
7122
|
110
|
7012
|
18.45
|
|
2021-03-31
|
39
|
249
|
-210
|
16.05
|
|
2021-03-29
|
1177
|
933
|
244
|
16.50
|
|
2021-03-19
|
12
|
64
|
-52
|
16.25
|
|
2021-03-03
|
52
|
13
|
39
|
15.70
|
|
2021-02-25
|
75
|
6
|
69
|
15.80
|
|
2021-01-25
|
3
|
68
|
-65
|
14.25
|
|
2021-01-22
|
147
|
5
|
142
|
14.50
|
|
2021-01-21
|
32
|
232
|
-200
|
14.35
|
|
2021-01-19
|
200
|
17
|
183
|
15.10
|
|
2021-01-15
|
53
|
281
|
-228
|
15.00
|
|
2021-01-14
|
343
|
168
|
175
|
16.00
|
|
2020-12-31
|
111
|
0
|
111
|
14.25
|
|
2020-12-30
|
42
|
0
|
42
|
14.05
|
|
2020-12-25
|
67
|
17
|
50
|
14.20
|
|
2020-12-24
|
60
|
8
|
52
|
13.95
|
|
2020-12-14
|
2
|
241
|
-239
|
14.35
|
|
2020-12-11
|
200
|
0
|
200
|
13.85
|
|
2020-12-04
|
4
|
345
|
-341
|
13.70
|
|
2020-12-03
|
70
|
17
|
53
|
13.10
|
|
2020-12-02
|
287
|
3
|
284
|
13.35
|
|
2020-11-23
|
25
|
211
|
-186
|
11.90
|
|
2020-11-19
|
10
|
145
|
-135
|
11.55
|
|
2020-11-18
|
0
|
110
|
-110
|
11.35
|
|
2020-11-16
|
0
|
46
|
-46
|
11.30
|
|
2020-11-11
|
24
|
0
|
24
|
11.25
|
|
2020-11-10
|
100
|
0
|
100
|
11.15
|
|
2020-11-09
|
300
|
16
|
284
|
11.20
|
|
2020-10-22
|
0
|
33
|
-33
|
10.90
|
|
2020-10-21
|
0
|
49
|
-49
|
11.00
|
|
2020-09-21
|
42
|
3
|
39
|
11.40
|
|
2020-09-17
|
64
|
0
|
64
|
11.65
|
|
2020-09-15
|
64
|
2
|
62
|
11.65
|
|
2020-09-07
|
2
|
143
|
-141
|
12.10
|
|
2020-08-07
|
0
|
16
|
-16
|
11.15
|
|
2020-07-29
|
0
|
48
|
-48
|
10.50
|
|
2020-07-21
|
12
|
100
|
-88
|
11.10
|
|
2020-07-20
|
1
|
93
|
-92
|
10.65
|
|
2020-07-16
|
51
|
0
|
51
|
11.15
|
|
2020-07-14
|
142
|
0
|
142
|
11.50
|
|
2020-06-17
|
0
|
35
|
-35
|
10.50
|
|
2020-06-03
|
68
|
0
|
68
|
9.84
|
|
2020-04-13
|
0
|
27
|
-27
|
8.91
|
|
2020-04-07
|
0
|
98
|
-98
|
8.61
|
|
2020-03-27
|
80
|
35
|
45
|
8.10
|
|
2020-03-20
|
0
|
28
|
-28
|
7.43
|
|
2020-03-18
|
0
|
55
|
-55
|
7.81
|
|
2020-03-16
|
0
|
34
|
-34
|
8.85
|
|
2020-03-11
|
0
|
45
|
-45
|
10.55
|
|
2020-02-25
|
59
|
0
|
59
|
10.35
|
|
2020-02-18
|
30
|
0
|
30
|
10.40
|
|
2020-02-10
|
14
|
0
|
14
|
10.15
|
|
2020-01-30
|
49
|
345
|
-296
|
10.90
|
|
2020-01-20
|
72
|
1148
|
-1076
|
11.50
|
|
2020-01-17
|
213
|
3815
|
-3602
|
11.40
|
|
2020-01-16
|
5078
|
33
|
5045
|
11.75
|
|
2020-01-03
|
33
|
0
|
33
|
10.35
|
|
2019-12-18
|
35
|
0
|
35
|
9.21
|
|
2019-12-17
|
301
|
100
|
201
|
9.22
|
|
2019-11-28
|
0
|
12
|
-12
|
8.99
|
|
2019-11-27
|
12
|
0
|
12
|
8.98
|
|
2019-11-21
|
25
|
1
|
24
|
8.80
|
|
2019-11-20
|
0
|
92
|
-92
|
8.85
|
|
2019-11-19
|
2
|
100
|
-98
|
8.81
|
|
2019-11-13
|
9
|
0
|
9
|
8.70
|
|
2019-11-12
|
0
|
15
|
-15
|
8.77
|
|
2019-11-06
|
13
|
0
|
13
|
9.22
|
|
2019-10-30
|
10
|
57
|
-47
|
9.35
|
|
2019-10-25
|
14
|
0
|
14
|
9.51
|
|
2019-10-24
|
28
|
4
|
24
|
9.66
|
|
2019-10-23
|
13
|
29
|
-16
|
9.45
|
|
2019-10-21
|
9
|
0
|
9
|
9.47
|
|
2019-10-18
|
11
|
0
|
11
|
9.50
|
|
2019-10-16
|
0
|
28
|
-28
|
9.42
|
|
2019-10-09
|
0
|
84
|
-84
|
9.15
|
|
2019-10-07
|
9
|
0
|
9
|
9.19
|
|
2019-10-03
|
11
|
0
|
11
|
9.21
|
|
2019-10-02
|
13
|
1
|
12
|
9.26
|
|
2019-09-24
|
35
|
0
|
35
|
9.44
|
|
2019-09-18
|
0
|
28
|
-28
|
9.20
|
|
2019-09-11
|
0
|
28
|
-28
|
9.24
|
|
2019-09-05
|
35
|
0
|
35
|
9.55
|
|
2019-09-04
|
36
|
121
|
-85
|
9.34
|
|
2019-08-29
|
10
|
0
|
10
|
8.80
|
|
2019-08-28
|
0
|
32
|
-32
|
8.67
|
|
2019-08-15
|
7
|
85
|
-78
|
8.77
|
|
2019-08-08
|
21
|
0
|
21
|
9.00
|
|
2019-08-07
|
0
|
24
|
-24
|
8.63
|
|
2019-07-31
|
2
|
28
|
-26
|
8.91
|
|
2019-07-25
|
10
|
0
|
10
|
8.87
|
|
2019-07-24
|
13
|
34
|
-21
|
8.81
|
|
2019-07-23
|
11
|
0
|
11
|
8.88
|
|
2019-07-18
|
0
|
99
|
-99
|
8.76
|
|
2019-07-17
|
60
|
0
|
60
|
8.83
|
|
2019-07-16
|
15
|
0
|
15
|
8.81
|
|
2019-07-10
|
34
|
0
|
34
|
8.36
|
|
2019-07-05
|
14
|
0
|
14
|
8.48
|
|
2019-07-03
|
8
|
15
|
-7
|
8.45
|
| 合計 | 204516 | 198663 | 5853 | |
