| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
333
|
255
|
78
|
4885.00
|
|
2026-06-04
|
112
|
180
|
-68
|
4830.00
|
|
2026-06-03
|
164
|
135
|
29
|
4830.00
|
|
2026-06-02
|
293
|
419
|
-126
|
4860.00
|
|
2026-05-29
|
176
|
217
|
-41
|
5120.00
|
|
2026-05-28
|
279
|
290
|
-11
|
5055.00
|
|
2026-05-27
|
204
|
147
|
57
|
5305.00
|
|
2026-05-26
|
258
|
626
|
-368
|
5290.00
|
|
2026-05-25
|
473
|
106
|
367
|
5505.00
|
|
2026-05-22
|
266
|
239
|
27
|
5005.00
|
|
2026-05-21
|
173
|
159
|
14
|
4690.00
|
|
2026-05-20
|
98
|
218
|
-120
|
4395.00
|
|
2026-05-19
|
155
|
221
|
-66
|
4535.00
|
|
2026-05-18
|
302
|
336
|
-34
|
4545.00
|
|
2026-05-15
|
229
|
324
|
-95
|
4615.00
|
|
2026-05-13
|
275
|
135
|
140
|
4930.00
|
|
2026-05-12
|
441
|
352
|
89
|
4900.00
|
|
2026-05-07
|
137
|
218
|
-81
|
4960.00
|
|
2026-05-06
|
411
|
469
|
-58
|
4950.00
|
|
2026-05-05
|
148
|
198
|
-50
|
4730.00
|
|
2026-05-04
|
252
|
182
|
70
|
4755.00
|
|
2026-04-30
|
266
|
246
|
20
|
4545.00
|
|
2026-04-29
|
226
|
198
|
28
|
4440.00
|
|
2026-04-28
|
534
|
471
|
63
|
4375.00
|
|
2026-04-27
|
314
|
403
|
-89
|
4730.00
|
|
2026-04-24
|
259
|
304
|
-45
|
4475.00
|
|
2026-04-23
|
491
|
395
|
96
|
4100.00
|
|
2026-04-22
|
180
|
221
|
-41
|
4065.00
|
|
2026-04-20
|
302
|
384
|
-82
|
3850.00
|
|
2026-04-17
|
357
|
167
|
190
|
3800.00
|
|
2026-04-16
|
135
|
125
|
10
|
3835.00
|
|
2026-04-15
|
227
|
274
|
-47
|
3810.00
|
|
2026-04-14
|
324
|
183
|
141
|
3605.00
|
|
2026-04-13
|
205
|
235
|
-30
|
3325.00
|
|
2026-04-10
|
298
|
173
|
125
|
3420.00
|
|
2026-04-08
|
236
|
214
|
22
|
3170.00
|
|
2026-04-07
|
241
|
190
|
51
|
2885.00
|
|
2026-04-02
|
248
|
327
|
-79
|
2785.00
|
|
2026-04-01
|
530
|
124
|
406
|
2860.00
|
|
2026-03-31
|
331
|
376
|
-45
|
2600.00
|
|
2026-03-30
|
356
|
390
|
-34
|
2785.00
|
|
2026-03-27
|
131
|
103
|
28
|
2910.00
|
|
2026-03-26
|
172
|
158
|
14
|
2945.00
|
|
2026-03-25
|
270
|
197
|
73
|
2845.00
|
|
2026-03-20
|
403
|
361
|
42
|
2810.00
|
|
2026-03-19
|
347
|
377
|
-30
|
2890.00
|
|
2026-03-18
|
235
|
59
|
176
|
2700.00
|
|
2026-03-17
|
276
|
224
|
52
|
2700.00
|
|
2026-03-16
|
315
|
402
|
-87
|
2585.00
|
|
2026-03-13
|
306
|
328
|
-22
|
2705.00
|
|
2026-03-12
|
299
|
376
|
-77
|
2600.00
|
|
2026-03-11
|
556
|
247
|
309
|
2450.00
|
|
2026-03-10
|
198
|
182
|
16
|
2375.00
|
|
2026-03-09
|
149
|
226
|
-77
|
2175.00
|
|
2026-03-06
|
226
|
143
|
83
|
2360.00
|
|
2026-03-04
|
283
|
307
|
-24
|
2190.00
|
|
2026-03-02
|
354
|
254
|
100
|
2380.00
|
|
2026-02-26
|
264
|
273
|
-9
|
2440.00
|
|
2026-02-25
|
254
|
159
|
95
|
2420.00
|
|
2026-02-24
|
407
|
152
|
255
|
2310.00
|
|
2026-02-23
|
257
|
274
|
-17
|
2175.00
|
|
2026-02-11
|
407
|
221
|
186
|
2195.00
|
|
2026-02-09
|
376
|
244
|
132
|
2080.00
|
|
2026-02-06
|
529
|
428
|
101
|
1925.00
|
|
2026-02-05
|
402
|
431
|
-29
|
1950.00
|
|
2026-02-04
|
488
|
380
|
108
|
2040.00
|
|
2026-02-03
|
321
|
257
|
64
|
1855.00
|
|
2026-02-02
|
227
|
272
|
-45
|
1785.00
|
|
2026-01-30
|
223
|
273
|
-50
|
1745.00
|
|
2026-01-29
|
303
|
289
|
14
|
1790.00
|
|
2026-01-28
|
298
|
355
|
-57
|
1900.00
|
|
2026-01-27
|
168
|
189
|
-21
|
1820.00
|
|
2026-01-26
|
243
|
355
|
-112
|
1740.00
|
|
2026-01-23
|
427
|
480
|
-53
|
1800.00
|
|
2026-01-22
|
337
|
275
|
62
|
1660.00
|
|
2026-01-21
|
1094
|
228
|
866
|
1560.00
|
|
2026-01-20
|
398
|
173
|
225
|
1615.00
|
|
2026-01-19
|
209
|
448
|
-239
|
1580.00
|
|
2026-01-16
|
489
|
212
|
277
|
1625.00
|
|
2026-01-15
|
454
|
510
|
-56
|
1570.00
|
|
2026-01-14
|
179
|
160
|
19
|
1670.00
|
|
2026-01-13
|
185
|
227
|
-42
|
1635.00
|
|
2026-01-12
|
135
|
187
|
-52
|
1610.00
|
|
2026-01-09
|
163
|
278
|
-115
|
1565.00
|
|
2026-01-08
|
242
|
447
|
-205
|
1545.00
|
|
2026-01-07
|
893
|
1040
|
-147
|
1580.00
|
|
2025-12-31
|
168
|
99
|
69
|
1645.00
|
|
2025-12-30
|
124
|
105
|
19
|
1645.00
|
|
2025-12-29
|
105
|
46
|
59
|
1675.00
|
|
2025-12-26
|
137
|
53
|
84
|
1640.00
|
|
2025-12-24
|
318
|
242
|
76
|
1690.00
|
|
2025-12-23
|
119
|
124
|
-5
|
1615.00
|
|
2025-12-22
|
99
|
126
|
-27
|
1600.00
|
|
2025-12-19
|
198
|
124
|
74
|
1550.00
|
|
2025-12-18
|
192
|
144
|
48
|
1500.00
|
|
2025-12-17
|
242
|
153
|
89
|
1495.00
|
|
2025-12-16
|
357
|
769
|
-412
|
1495.00
|
|
2025-12-15
|
216
|
154
|
62
|
1605.00
|
|
2025-12-12
|
121
|
196
|
-75
|
1605.00
|
|
2025-12-11
|
401
|
233
|
168
|
1595.00
|
|
2025-12-10
|
208
|
176
|
32
|
1600.00
|
|
2025-12-09
|
127
|
69
|
58
|
1500.00
|
|
2025-12-08
|
92
|
86
|
6
|
1485.00
|
|
2025-12-05
|
270
|
293
|
-23
|
1495.00
|
|
2025-12-04
|
155
|
110
|
45
|
1425.00
|
|
2025-12-03
|
232
|
164
|
68
|
1430.00
|
|
2025-12-02
|
170
|
231
|
-61
|
1440.00
|
|
2025-12-01
|
195
|
299
|
-104
|
1475.00
|
|
2025-11-28
|
386
|
232
|
154
|
1525.00
|
|
2025-11-27
|
222
|
134
|
88
|
1495.00
|
|
2025-11-26
|
457
|
492
|
-35
|
1470.00
|
|
2025-11-25
|
555
|
337
|
218
|
1450.00
|
|
2025-11-24
|
314
|
165
|
149
|
1320.00
|
|
2025-11-21
|
402
|
488
|
-86
|
1310.00
|
|
2025-11-20
|
281
|
308
|
-27
|
1430.00
|
|
2025-11-18
|
253
|
526
|
-273
|
1350.00
|
|
2025-11-17
|
349
|
303
|
46
|
1450.00
|
|
2025-11-14
|
293
|
249
|
44
|
1380.00
|
|
2025-11-13
|
234
|
144
|
90
|
1375.00
|
|
2025-11-12
|
464
|
614
|
-150
|
1345.00
|
|
2025-11-10
|
116
|
139
|
-23
|
1360.00
|
|
2025-11-07
|
334
|
274
|
60
|
1370.00
|
|
2025-11-05
|
441
|
400
|
41
|
1440.00
|
|
2025-11-04
|
779
|
530
|
249
|
1470.00
|
|
2025-10-31
|
545
|
567
|
-22
|
1360.00
|
|
2025-10-30
|
135
|
151
|
-16
|
1275.00
|
|
2025-10-29
|
448
|
320
|
128
|
1250.00
|
|
2025-10-28
|
493
|
335
|
158
|
1255.00
|
|
2025-10-27
|
277
|
260
|
17
|
1165.00
|
|
2025-10-22
|
118
|
261
|
-143
|
1120.00
|
|
2025-10-21
|
63
|
98
|
-35
|
1130.00
|
|
2025-10-20
|
163
|
225
|
-62
|
1125.00
|
|
2025-10-17
|
257
|
350
|
-93
|
1105.00
|
|
2025-10-16
|
277
|
142
|
135
|
1140.00
|
|
2025-10-15
|
226
|
743
|
-517
|
1140.00
|
|
2025-10-14
|
97
|
235
|
-138
|
1170.00
|
|
2025-10-13
|
216
|
230
|
-14
|
1200.00
|
|
2025-10-09
|
110
|
162
|
-52
|
1235.00
|
|
2025-10-08
|
271
|
699
|
-428
|
1195.00
|
|
2025-10-03
|
86
|
162
|
-76
|
1305.00
|
|
2025-10-02
|
392
|
232
|
160
|
1295.00
|
|
2025-10-01
|
112
|
124
|
-12
|
1230.00
|
|
2025-09-30
|
140
|
408
|
-268
|
1225.00
|
|
2025-09-26
|
151
|
222
|
-71
|
1225.00
|
|
2025-09-25
|
105
|
129
|
-24
|
1255.00
|
|
2025-09-23
|
305
|
141
|
164
|
1345.00
|
|
2025-09-22
|
83
|
141
|
-58
|
1300.00
|
|
2025-09-19
|
114
|
155
|
-41
|
1290.00
|
|
2025-09-18
|
194
|
112
|
82
|
1335.00
|
|
2025-09-17
|
150
|
261
|
-111
|
1315.00
|
|
2025-09-16
|
75
|
180
|
-105
|
1285.00
|
|
2025-09-15
|
185
|
332
|
-147
|
1315.00
|
|
2025-09-12
|
660
|
285
|
375
|
1345.00
|
|
2025-09-11
|
743
|
349
|
394
|
1325.00
|
|
2025-09-09
|
534
|
403
|
131
|
1225.00
|
|
2025-09-05
|
471
|
315
|
156
|
1165.00
|
|
2025-09-04
|
595
|
663
|
-68
|
1115.00
|
|
2025-09-03
|
112
|
181
|
-69
|
1165.00
|
|
2025-09-02
|
203
|
325
|
-122
|
1150.00
|
|
2025-09-01
|
433
|
460
|
-27
|
1155.00
|
|
2025-08-29
|
112
|
88
|
24
|
1220.00
|
|
2025-08-28
|
124
|
99
|
25
|
1250.00
|
|
2025-08-27
|
138
|
171
|
-33
|
1280.00
|
|
2025-08-26
|
309
|
139
|
170
|
1250.00
|
|
2025-08-25
|
175
|
191
|
-16
|
1250.00
|
|
2025-08-22
|
251
|
175
|
76
|
1205.00
|
|
2025-08-21
|
255
|
188
|
67
|
1235.00
|
|
2025-08-20
|
360
|
529
|
-169
|
1150.00
|
|
2025-08-19
|
540
|
299
|
241
|
1230.00
|
|
2025-08-18
|
161
|
125
|
36
|
1305.00
|
|
2025-08-15
|
218
|
272
|
-54
|
1280.00
|
|
2025-08-14
|
301
|
200
|
101
|
1210.00
|
|
2025-08-13
|
208
|
138
|
70
|
1200.00
|
|
2025-08-12
|
184
|
94
|
90
|
1175.00
|
|
2025-08-11
|
161
|
111
|
50
|
1155.00
|
|
2025-08-08
|
181
|
92
|
89
|
1150.00
|
|
2025-08-07
|
233
|
94
|
139
|
1145.00
|
|
2025-08-06
|
176
|
106
|
70
|
1110.00
|
|
2025-08-05
|
245
|
359
|
-114
|
1125.00
|
|
2025-08-04
|
230
|
256
|
-26
|
1110.00
|
|
2025-08-01
|
450
|
386
|
64
|
1120.00
|
|
2025-07-30
|
195
|
175
|
20
|
1005.00
|
|
2025-07-29
|
247
|
105
|
142
|
1015.00
|
|
2025-07-28
|
225
|
175
|
50
|
1025.00
|
|
2025-07-24
|
133
|
141
|
-8
|
989.00
|
|
2025-07-22
|
147
|
359
|
-212
|
990.00
|
|
2025-07-21
|
179
|
143
|
36
|
1015.00
|
|
2025-07-16
|
304
|
359
|
-55
|
983.00
|
|
2025-07-15
|
381
|
193
|
188
|
970.00
|
|
2025-07-11
|
375
|
317
|
58
|
941.00
|
|
2025-07-10
|
318
|
274
|
44
|
957.00
|
|
2025-07-09
|
115
|
166
|
-51
|
957.00
|
|
2025-07-07
|
75
|
118
|
-43
|
901.00
|
|
2025-07-04
|
192
|
166
|
26
|
923.00
|
|
2025-07-03
|
265
|
90
|
175
|
928.00
|
|
2025-07-02
|
285
|
125
|
160
|
903.00
|
|
2025-07-01
|
281
|
561
|
-280
|
900.00
|
|
2025-06-30
|
533
|
1459
|
-926
|
882.00
|
|
2025-06-27
|
194
|
1236
|
-1042
|
866.00
|
|
2025-06-26
|
249
|
285
|
-36
|
855.00
|
|
2025-06-25
|
173
|
146
|
27
|
858.00
|
|
2025-06-24
|
249
|
101
|
148
|
860.00
|
|
2025-06-23
|
208
|
233
|
-25
|
834.00
|
|
2025-06-20
|
163
|
442
|
-279
|
838.00
|
|
2025-06-19
|
133
|
366
|
-233
|
845.00
|
|
2025-06-18
|
497
|
273
|
224
|
845.00
|
|
2025-06-17
|
313
|
216
|
97
|
867.00
|
|
2025-06-12
|
188
|
248
|
-60
|
858.00
|
|
2025-06-11
|
282
|
384
|
-102
|
873.00
|
|
2025-06-09
|
254
|
354
|
-100
|
820.00
|
|
2025-06-05
|
113
|
90
|
23
|
789.00
|
|
2025-06-03
|
474
|
514
|
-40
|
784.00
|
|
2025-06-02
|
295
|
226
|
69
|
758.00
|
|
2025-05-29
|
611
|
720
|
-109
|
749.00
|
|
2025-05-28
|
171
|
106
|
65
|
721.00
|
|
2025-05-27
|
300
|
204
|
96
|
706.00
|
|
2025-05-26
|
123
|
178
|
-55
|
707.00
|
|
2025-05-23
|
228
|
259
|
-31
|
710.00
|
|
2025-05-22
|
86
|
101
|
-15
|
714.00
|
|
2025-05-21
|
358
|
245
|
113
|
720.00
|
|
2025-05-20
|
49
|
72
|
-23
|
676.00
|
|
2025-05-19
|
42
|
127
|
-85
|
667.00
|
|
2025-05-16
|
71
|
94
|
-23
|
684.00
|
|
2025-05-15
|
117
|
89
|
28
|
685.00
|
|
2025-05-14
|
253
|
180
|
73
|
687.00
|
|
2025-05-12
|
131
|
205
|
-74
|
675.00
|
|
2025-05-09
|
409
|
314
|
95
|
679.00
|
|
2025-05-07
|
124
|
276
|
-152
|
612.00
|
|
2025-05-06
|
598
|
353
|
245
|
624.00
|
|
2025-05-05
|
459
|
350
|
109
|
623.00
|
|
2025-05-02
|
286
|
328
|
-42
|
611.00
|
|
2025-04-30
|
108
|
173
|
-65
|
556.00
|
|
2025-04-29
|
201
|
106
|
95
|
565.00
|
|
2025-04-28
|
106
|
448
|
-342
|
557.00
|
|
2025-04-25
|
996
|
258
|
738
|
566.00
|
|
2025-04-24
|
86
|
406
|
-320
|
515.00
|
|
2025-04-23
|
240
|
130
|
110
|
522.00
|
|
2025-04-22
|
455
|
100
|
355
|
499.00
|
|
2025-04-21
|
261
|
94
|
167
|
516.00
|
|
2025-04-18
|
128
|
66
|
62
|
522.00
|
|
2025-04-17
|
349
|
210
|
139
|
515.00
|
|
2025-04-16
|
478
|
187
|
291
|
517.00
|
|
2025-04-15
|
359
|
167
|
192
|
544.00
|
|
2025-04-14
|
1018
|
679
|
339
|
516.00
|
|
2025-04-10
|
101
|
24
|
77
|
447.50
|
|
2025-04-08
|
740
|
378
|
362
|
452.00
|
|
2025-04-07
|
0
|
113
|
-113
|
474.50
|
|
2025-04-02
|
424
|
360
|
64
|
527.00
|
|
2025-04-01
|
347
|
407
|
-60
|
545.00
|
|
2025-03-31
|
594
|
389
|
205
|
545.00
|
|
2025-03-28
|
270
|
103
|
167
|
585.00
|
|
2025-03-27
|
185
|
107
|
78
|
595.00
|
|
2025-03-25
|
178
|
146
|
32
|
611.00
|
|
2025-03-21
|
68
|
54
|
14
|
595.00
|
|
2025-03-20
|
73
|
56
|
17
|
583.00
|
|
2025-03-19
|
126
|
173
|
-47
|
585.00
|
|
2025-03-17
|
84
|
31
|
53
|
586.00
|
|
2025-03-14
|
142
|
56
|
86
|
580.00
|
|
2025-03-13
|
82
|
63
|
19
|
580.00
|
|
2025-03-12
|
137
|
186
|
-49
|
573.00
|
|
2025-03-11
|
301
|
336
|
-35
|
563.00
|
|
2025-03-07
|
331
|
292
|
39
|
580.00
|
|
2025-03-06
|
130
|
151
|
-21
|
603.00
|
|
2025-03-04
|
289
|
201
|
88
|
604.00
|
|
2025-03-03
|
230
|
729
|
-499
|
626.00
|
|
2025-02-27
|
566
|
478
|
88
|
632.00
|
|
2025-02-26
|
477
|
622
|
-145
|
633.00
|
|
2025-02-25
|
167
|
310
|
-143
|
576.00
|
|
2025-02-24
|
295
|
385
|
-90
|
596.00
|
|
2025-02-21
|
49
|
111
|
-62
|
601.00
|
|
2025-02-19
|
42
|
57
|
-15
|
611.00
|
|
2025-02-17
|
134
|
72
|
62
|
594.00
|
|
2025-02-14
|
46
|
165
|
-119
|
595.00
|
|
2025-02-11
|
147
|
114
|
33
|
620.00
|
|
2025-02-10
|
80
|
97
|
-17
|
612.00
|
|
2025-02-06
|
353
|
316
|
37
|
600.00
|
|
2025-02-05
|
262
|
205
|
57
|
576.00
|
|
2025-02-04
|
546
|
491
|
55
|
546.00
|
|
2025-02-03
|
298
|
439
|
-141
|
553.00
|
|
2025-01-22
|
97
|
193
|
-96
|
614.00
|
|
2025-01-21
|
260
|
134
|
126
|
604.00
|
|
2025-01-20
|
93
|
219
|
-126
|
603.00
|
|
2025-01-16
|
302
|
209
|
93
|
589.00
|
|
2025-01-15
|
459
|
320
|
139
|
577.00
|
|
2025-01-14
|
340
|
288
|
52
|
578.00
|
|
2025-01-13
|
407
|
243
|
164
|
563.00
|
|
2025-01-09
|
222
|
154
|
68
|
585.00
|
|
2025-01-06
|
188
|
122
|
66
|
620.00
|
|
2025-01-03
|
201
|
191
|
10
|
604.00
|
|
2025-01-02
|
246
|
160
|
86
|
596.00
|
|
2024-12-31
|
130
|
224
|
-94
|
618.00
|
|
2024-12-25
|
197
|
259
|
-62
|
591.00
|
|
2024-12-24
|
73
|
152
|
-79
|
595.00
|
|
2024-12-23
|
182
|
129
|
53
|
608.00
|
|
2024-12-20
|
165
|
297
|
-132
|
596.00
|
|
2024-12-17
|
410
|
363
|
47
|
599.00
|
|
2024-12-16
|
334
|
268
|
66
|
610.00
|
|
2024-12-12
|
266
|
219
|
47
|
573.00
|
|
2024-12-11
|
556
|
437
|
119
|
572.00
|
|
2024-12-09
|
420
|
283
|
137
|
550.00
|
|
2024-12-06
|
767
|
345
|
422
|
533.00
|
|
2024-12-05
|
773
|
230
|
543
|
527.00
|
|
2024-12-03
|
457
|
286
|
171
|
510.00
|
|
2024-12-02
|
565
|
415
|
150
|
504.00
|
|
2024-11-29
|
135
|
243
|
-108
|
468.50
|
|
2024-11-28
|
247
|
161
|
86
|
463.00
|
|
2024-11-27
|
263
|
109
|
154
|
467.50
|
|
2024-11-26
|
191
|
231
|
-40
|
468.00
|
|
2024-11-25
|
254
|
302
|
-48
|
478.00
|
|
2024-11-22
|
487
|
1071
|
-584
|
482.00
|
|
2024-11-21
|
976
|
639
|
337
|
473.00
|
|
2024-11-19
|
110
|
56
|
54
|
434.00
|
|
2024-11-18
|
230
|
123
|
107
|
424.50
|
|
2024-11-15
|
161
|
100
|
61
|
446.50
|
|
2024-11-14
|
494
|
105
|
389
|
441.50
|
|
2024-11-13
|
136
|
109
|
27
|
438.50
|
|
2024-11-12
|
219
|
147
|
72
|
429.00
|
|
2024-11-11
|
88
|
50
|
38
|
435.00
|
|
2024-11-07
|
88
|
107
|
-19
|
435.00
|
|
2024-11-06
|
129
|
244
|
-115
|
431.50
|
|
2024-11-04
|
242
|
116
|
126
|
427.00
|
|
2024-11-01
|
272
|
235
|
37
|
427.00
|
|
2024-10-29
|
215
|
142
|
73
|
420.00
|
|
2024-10-28
|
108
|
122
|
-14
|
429.00
|
|
2024-10-25
|
43
|
71
|
-28
|
428.50
|
|
2024-10-22
|
163
|
124
|
39
|
436.00
|
|
2024-10-21
|
107
|
130
|
-23
|
428.50
|
|
2024-10-18
|
271
|
240
|
31
|
420.00
|
|
2024-10-17
|
197
|
222
|
-25
|
431.50
|
|
2024-10-16
|
292
|
161
|
131
|
416.00
|
|
2024-10-14
|
115
|
93
|
22
|
417.50
|
|
2024-10-09
|
270
|
339
|
-69
|
419.00
|
|
2024-10-08
|
178
|
99
|
79
|
433.00
|
|
2024-10-07
|
321
|
126
|
195
|
431.50
|
|
2024-10-04
|
563
|
411
|
152
|
414.50
|
|
2024-09-30
|
204
|
169
|
35
|
447.00
|
|
2024-09-27
|
48
|
205
|
-157
|
468.00
|
|
2024-09-26
|
275
|
229
|
46
|
466.00
|
|
2024-09-25
|
176
|
116
|
60
|
473.00
|
|
2024-09-24
|
129
|
235
|
-106
|
461.50
|
|
2024-09-23
|
81
|
166
|
-85
|
468.50
|
|
2024-09-19
|
179
|
115
|
64
|
475.00
|
|
2024-09-18
|
104
|
124
|
-20
|
458.00
|
|
2024-09-12
|
219
|
73
|
146
|
479.50
|
|
2024-09-11
|
356
|
133
|
223
|
456.00
|
|
2024-09-09
|
242
|
202
|
40
|
479.50
|
|
2024-09-05
|
526
|
784
|
-258
|
491.00
|
|
2024-09-04
|
639
|
495
|
144
|
468.00
|
|
2024-09-03
|
923
|
696
|
227
|
500.00
|
|
2024-09-02
|
551
|
420
|
131
|
470.50
|
|
2024-08-30
|
352
|
457
|
-105
|
465.00
|
|
2024-08-29
|
130
|
88
|
42
|
440.00
|
|
2024-08-28
|
216
|
85
|
131
|
451.50
|
|
2024-08-27
|
57
|
16
|
41
|
443.50
|
|
2024-08-26
|
77
|
53
|
24
|
439.00
|
|
2024-08-23
|
229
|
129
|
100
|
446.00
|
|
2024-08-22
|
91
|
33
|
58
|
433.00
|
|
2024-08-19
|
147
|
94
|
53
|
437.50
|
|
2024-08-15
|
79
|
61
|
18
|
436.00
|
|
2024-08-14
|
265
|
117
|
148
|
433.00
|
|
2024-08-12
|
98
|
461
|
-363
|
446.50
|
|
2024-08-09
|
214
|
273
|
-59
|
439.50
|
|
2024-08-08
|
354
|
216
|
138
|
442.00
|
|
2024-08-07
|
602
|
787
|
-185
|
444.00
|
|
2024-08-06
|
754
|
653
|
101
|
426.50
|
|
2024-08-05
|
743
|
538
|
205
|
388.00
|
|
2024-08-02
|
429
|
189
|
240
|
413.50
|
|
2024-08-01
|
363
|
270
|
93
|
420.50
|
|
2024-07-29
|
172
|
141
|
31
|
411.00
|
|
2024-07-26
|
306
|
185
|
121
|
416.50
|
|
2024-07-23
|
154
|
114
|
40
|
440.00
|
|
2024-07-19
|
255
|
580
|
-325
|
433.50
|
|
2024-07-18
|
289
|
184
|
105
|
447.50
|
|
2024-07-17
|
152
|
200
|
-48
|
462.00
|
|
2024-07-16
|
142
|
89
|
53
|
474.50
|
|
2024-07-15
|
241
|
396
|
-155
|
470.00
|
|
2024-07-12
|
545
|
325
|
220
|
470.00
|
|
2024-07-11
|
89
|
413
|
-324
|
500.00
|
|
2024-07-08
|
135
|
203
|
-68
|
501.00
|
|
2024-07-05
|
380
|
737
|
-357
|
508.00
|
|
2024-07-04
|
211
|
122
|
89
|
494.00
|
|
2024-07-03
|
887
|
509
|
378
|
|
|
2024-07-02
|
455
|
349
|
106
|
484.50
|
|
2024-07-01
|
223
|
84
|
139
|
466.00
|
|
2024-06-28
|
192
|
96
|
96
|
475.00
|
|
2024-06-27
|
319
|
388
|
-69
|
479.50
|
|
2024-06-25
|
1570
|
129
|
1441
|
464.00
|
|
2024-06-21
|
104
|
79
|
25
|
453.00
|
|
2024-06-20
|
210
|
95
|
115
|
462.50
|
|
2024-06-19
|
94
|
128
|
-34
|
444.50
|
|
2024-06-18
|
52
|
84
|
-32
|
451.00
|
|
2024-06-17
|
159
|
192
|
-33
|
450.00
|
|
2024-06-13
|
373
|
281
|
92
|
451.50
|
|
2024-06-11
|
238
|
291
|
-53
|
422.50
|
|
2024-06-07
|
87
|
124
|
-37
|
438.00
|
|
2024-06-06
|
435
|
251
|
184
|
442.00
|
|
2024-06-04
|
115
|
101
|
14
|
430.50
|
|
2024-06-03
|
307
|
231
|
76
|
435.00
|
|
2024-05-31
|
97
|
919
|
-822
|
408.50
|
|
2024-05-30
|
94
|
162
|
-68
|
415.50
|
|
2024-05-29
|
113
|
86
|
27
|
427.00
|
|
2024-05-28
|
221
|
151
|
70
|
422.50
|
|
2024-05-24
|
105
|
60
|
45
|
430.50
|
|
2024-05-21
|
89
|
258
|
-169
|
|
|
2024-05-20
|
187
|
347
|
-160
|
432.00
|
|
2024-05-15
|
433
|
255
|
178
|
420.50
|
|
2024-05-14
|
94
|
297
|
-203
|
408.50
|
|
2024-05-09
|
203
|
149
|
54
|
422.50
|
|
2024-05-08
|
150
|
193
|
-43
|
425.50
|
|
2024-05-07
|
355
|
270
|
85
|
420.00
|
|
2024-05-06
|
614
|
383
|
231
|
426.00
|
|
2024-05-03
|
337
|
452
|
-115
|
416.50
|
|
2024-05-02
|
637
|
780
|
-143
|
421.50
|
|
2024-04-30
|
382
|
249
|
133
|
412.00
|
|
2024-04-29
|
483
|
305
|
178
|
406.50
|
|
2024-04-26
|
288
|
239
|
49
|
397.00
|
|
2024-04-24
|
475
|
346
|
129
|
391.50
|
|
2024-04-23
|
461
|
581
|
-120
|
376.00
|
|
2024-04-19
|
678
|
546
|
132
|
375.50
|
|
2024-04-18
|
239
|
213
|
26
|
385.00
|
|
2024-04-17
|
353
|
500
|
-147
|
372.50
|
|
2024-04-16
|
365
|
602
|
-237
|
374.50
|
|
2024-04-15
|
427
|
506
|
-79
|
383.00
|
|
2024-04-12
|
86
|
161
|
-75
|
402.00
|
|
2024-04-11
|
323
|
956
|
-633
|
400.50
|
|
2024-04-10
|
936
|
1278
|
-342
|
405.50
|
|
2024-04-09
|
724
|
458
|
266
|
434.50
|
|
2024-04-08
|
1136
|
764
|
372
|
445.00
|
|
2024-04-03
|
425
|
312
|
113
|
410.50
|
|
2024-04-02
|
311
|
610
|
-299
|
400.50
|
|
2024-04-01
|
245
|
207
|
38
|
398.50
|
|
2024-03-29
|
346
|
105
|
241
|
403.50
|
|
2024-03-28
|
72
|
129
|
-57
|
403.00
|
|
2024-03-27
|
58
|
30
|
28
|
415.00
|
|
2024-03-26
|
65
|
156
|
-91
|
409.00
|
|
2024-03-25
|
75
|
37
|
38
|
|
|
2024-03-22
|
428
|
889
|
-461
|
|
|
2024-03-21
|
954
|
384
|
570
|
420.50
|
|
2024-03-20
|
472
|
388
|
84
|
406.00
|
|
2024-03-18
|
648
|
387
|
261
|
412.00
|
|
2024-03-15
|
512
|
603
|
-91
|
414.00
|
|
2024-03-14
|
1399
|
1537
|
-138
|
394.00
|
|
2024-03-13
|
1604
|
2205
|
-601
|
405.00
|
|
2024-03-12
|
794
|
1106
|
-312
|
450.00
|
|
2024-03-08
|
517
|
478
|
39
|
490.00
|
|
2024-03-06
|
275
|
232
|
43
|
514.00
|
|
2024-03-04
|
303
|
448
|
-145
|
487.00
|
|
2024-02-29
|
266
|
238
|
28
|
495.00
|
|
2024-02-27
|
506
|
325
|
181
|
504.00
|
|
2024-02-26
|
179
|
148
|
31
|
524.00
|
|
2024-02-23
|
288
|
339
|
-51
|
510.00
|
|
2024-02-22
|
315
|
279
|
36
|
490.50
|
|
2024-02-21
|
186
|
140
|
46
|
492.50
|
|
2024-02-20
|
217
|
276
|
-59
|
509.00
|
|
2024-02-19
|
214
|
250
|
-36
|
515.00
|
|
2024-02-02
|
478
|
699
|
-221
|
475.00
|
|
2024-02-01
|
372
|
400
|
-28
|
450.00
|
|
2024-01-31
|
393
|
679
|
-286
|
461.00
|
|
2024-01-26
|
99
|
351
|
-252
|
414.50
|
|
2024-01-25
|
265
|
149
|
116
|
414.50
|
|
2024-01-24
|
182
|
125
|
57
|
424.50
|
|
2024-01-23
|
277
|
230
|
47
|
439.00
|
|
2024-01-22
|
1051
|
828
|
223
|
435.50
|
|
2024-01-19
|
339
|
175
|
164
|
396.00
|
|
2024-01-18
|
162
|
59
|
103
|
382.00
|
|
2024-01-17
|
253
|
53
|
200
|
385.00
|
|
2024-01-16
|
224
|
68
|
156
|
392.00
|
|
2024-01-10
|
92
|
72
|
20
|
358.50
|
|
2024-01-09
|
114
|
213
|
-99
|
366.00
|
|
2024-01-08
|
91
|
73
|
18
|
363.00
|
|
2024-01-05
|
214
|
124
|
90
|
365.50
|
|
2024-01-04
|
183
|
213
|
-30
|
361.50
|
|
2024-01-03
|
180
|
258
|
-78
|
362.50
|
|
2023-12-29
|
35
|
159
|
-124
|
382.00
|
|
2023-12-28
|
161
|
74
|
87
|
377.00
|
|
2023-12-27
|
56
|
96
|
-40
|
377.50
|
|
2023-12-25
|
92
|
285
|
-193
|
372.00
|
|
2023-12-21
|
127
|
1903
|
-1776
|
371.00
|
|
2023-12-20
|
91
|
54
|
37
|
366.50
|
|
2023-12-19
|
108
|
135
|
-27
|
365.50
|
|
2023-12-18
|
96
|
131
|
-35
|
368.50
|
|
2023-12-15
|
221
|
245
|
-24
|
376.00
|
|
2023-12-14
|
157
|
426
|
-269
|
378.00
|
|
2023-12-13
|
154
|
411
|
-257
|
383.00
|
|
2023-12-12
|
75
|
140
|
-65
|
381.00
|
|
2023-12-11
|
135
|
46
|
89
|
391.50
|
|
2023-12-08
|
99
|
152
|
-53
|
393.50
|
|
2023-12-07
|
21
|
199
|
-178
|
384.00
|
|
2023-12-06
|
66
|
86
|
-20
|
386.50
|
|
2023-12-04
|
194
|
254
|
-60
|
391.50
|
|
2023-11-30
|
409
|
355
|
54
|
380.00
|
|
2023-11-28
|
774
|
604
|
170
|
378.50
|
|
2023-11-27
|
241
|
391
|
-150
|
398.00
|
|
2023-11-24
|
245
|
54
|
191
|
422.00
|
|
2023-11-23
|
106
|
393
|
-287
|
422.50
|
|
2023-11-22
|
147
|
88
|
59
|
424.50
|
|
2023-11-21
|
195
|
211
|
-16
|
436.00
|
|
2023-11-17
|
181
|
126
|
55
|
417.50
|
|
2023-11-15
|
106
|
210
|
-104
|
411.00
|
|
2023-11-14
|
189
|
91
|
98
|
419.00
|
|
2023-11-13
|
63
|
105
|
-42
|
422.00
|
|
2023-11-10
|
59
|
156
|
-97
|
417.00
|
|
2023-11-09
|
103
|
161
|
-58
|
413.50
|
|
2023-11-08
|
243
|
114
|
129
|
404.00
|
|
2023-11-06
|
157
|
135
|
22
|
400.50
|
|
2023-11-03
|
171
|
181
|
-10
|
388.00
|
|
2023-11-02
|
310
|
434
|
-124
|
383.00
|
|
2023-11-01
|
291
|
170
|
121
|
363.00
|
|
2023-10-25
|
270
|
66
|
204
|
415.50
|
|
2023-10-24
|
200
|
103
|
97
|
413.50
|
|
2023-10-23
|
103
|
65
|
38
|
400.00
|
|
2023-10-19
|
395
|
141
|
254
|
400.00
|
|
2023-10-17
|
289
|
412
|
-123
|
418.00
|
|
2023-10-16
|
322
|
234
|
88
|
411.00
|
|
2023-10-13
|
408
|
363
|
45
|
425.50
|
|
2023-10-12
|
163
|
114
|
49
|
428.50
|
|
2023-10-11
|
275
|
307
|
-32
|
|
|
2023-10-06
|
199
|
91
|
108
|
439.50
|
|
2023-10-05
|
421
|
182
|
239
|
445.00
|
|
2023-10-04
|
192
|
136
|
56
|
441.00
|
|
2023-10-02
|
357
|
296
|
61
|
449.00
|
|
2023-09-28
|
284
|
134
|
150
|
428.00
|
|
2023-09-27
|
190
|
94
|
96
|
418.00
|
|
2023-09-26
|
92
|
485
|
-393
|
415.00
|
|
2023-09-25
|
266
|
118
|
148
|
408.50
|
|
2023-09-22
|
417
|
310
|
107
|
402.00
|
|
2023-09-21
|
586
|
278
|
308
|
392.50
|
|
2023-09-20
|
141
|
240
|
-99
|
406.50
|
|
2023-09-19
|
248
|
308
|
-60
|
398.00
|
|
2023-09-18
|
335
|
187
|
148
|
406.50
|
|
2023-09-15
|
507
|
349
|
158
|
423.00
|
|
2023-09-14
|
187
|
291
|
-104
|
424.00
|
|
2023-09-13
|
226
|
561
|
-335
|
421.50
|
|
2023-09-12
|
129
|
212
|
-83
|
431.00
|
|
2023-09-11
|
235
|
348
|
-113
|
437.00
|
|
2023-09-08
|
201
|
233
|
-32
|
446.50
|
|
2023-09-07
|
69
|
119
|
-50
|
446.50
|
|
2023-09-06
|
562
|
375
|
187
|
450.00
|
|
2023-09-05
|
513
|
284
|
229
|
455.00
|
|
2023-09-01
|
265
|
212
|
53
|
438.50
|
|
2023-08-31
|
640
|
493
|
147
|
437.50
|
|
2023-08-30
|
464
|
249
|
215
|
415.50
|
|
2023-08-29
|
246
|
152
|
94
|
403.50
|
|
2023-08-28
|
286
|
530
|
-244
|
404.00
|
|
2023-08-25
|
244
|
526
|
-282
|
420.00
|
|
2023-08-24
|
427
|
355
|
72
|
445.00
|
|
2023-08-23
|
418
|
141
|
277
|
442.00
|
|
2023-08-22
|
325
|
101
|
224
|
433.50
|
|
2023-08-21
|
123
|
57
|
66
|
422.00
|
|
2023-08-18
|
318
|
494
|
-176
|
|
|
2023-08-17
|
671
|
268
|
403
|
435.50
|
|
2023-08-16
|
144
|
197
|
-53
|
438.50
|
|
2023-08-14
|
298
|
433
|
-135
|
406.00
|
|
2023-08-11
|
1132
|
941
|
191
|
405.00
|
|
2023-08-10
|
710
|
995
|
-285
|
406.50
|
|
2023-08-09
|
606
|
484
|
122
|
443.50
|
|
2023-08-08
|
742
|
613
|
129
|
440.50
|
|
2023-08-07
|
845
|
999
|
-154
|
440.00
|
|
2023-08-04
|
613
|
634
|
-21
|
400.00
|
|
2023-08-02
|
755
|
863
|
-108
|
400.50
|
|
2023-08-01
|
465
|
1200
|
-735
|
403.50
|
|
2023-07-31
|
844
|
1049
|
-205
|
414.00
|
|
2023-07-26
|
311
|
600
|
-289
|
354.00
|
|
2023-07-25
|
595
|
1461
|
-866
|
354.50
|
|
2023-07-21
|
719
|
633
|
86
|
324.50
|
|
2023-07-20
|
671
|
422
|
249
|
330.50
|
|
2023-07-19
|
306
|
1253
|
-947
|
318.00
|
|
2023-07-18
|
643
|
517
|
126
|
326.00
|
|
2023-07-14
|
326
|
425
|
-99
|
306.50
|
|
2023-07-12
|
314
|
352
|
-38
|
297.50
|
|
2023-07-11
|
767
|
344
|
423
|
295.00
|
|
2023-07-10
|
317
|
237
|
80
|
277.50
|
|
2023-07-07
|
146
|
108
|
38
|
260.50
|
|
2023-07-06
|
812
|
187
|
625
|
266.50
|
|
2023-07-05
|
342
|
282
|
60
|
269.00
|
|
2023-07-04
|
598
|
132
|
466
|
263.00
|
|
2023-07-03
|
245
|
115
|
130
|
247.50
|
|
2023-06-30
|
70
|
44
|
26
|
243.50
|
|
2023-06-29
|
103
|
61
|
42
|
236.00
|
|
2023-06-28
|
96
|
63
|
33
|
226.00
|
|
2023-06-21
|
25
|
86
|
-61
|
240.50
|
|
2023-06-20
|
235
|
177
|
58
|
243.00
|
|
2023-06-19
|
244
|
77
|
167
|
241.50
|
|
2023-06-15
|
68
|
160
|
-92
|
249.00
|
|
2023-06-14
|
225
|
253
|
-28
|
242.50
|
|
2023-06-12
|
78
|
176
|
-98
|
235.50
|
|
2023-06-09
|
198
|
135
|
63
|
234.50
|
|
2023-06-07
|
336
|
222
|
114
|
230.00
|
|
2023-06-06
|
82
|
140
|
-58
|
209.50
|
|
2023-06-05
|
226
|
37
|
189
|
209.00
|
|
2023-06-01
|
36
|
124
|
-88
|
210.00
|
|
2023-05-31
|
180
|
1138
|
-958
|
211.00
|
|
2023-05-30
|
227
|
162
|
65
|
211.50
|
|
2023-05-26
|
266
|
1005
|
-739
|
202.50
|
|
2023-05-23
|
93
|
1010
|
-917
|
187.50
|
|
2023-05-22
|
172
|
561
|
-389
|
191.00
|
|
2023-05-19
|
247
|
96
|
151
|
184.50
|
|
2023-05-18
|
290
|
86
|
204
|
179.00
|
|
2023-05-17
|
115
|
18
|
97
|
169.50
|
|
2023-05-15
|
77
|
23
|
54
|
164.00
|
|
2023-05-12
|
30
|
55
|
-25
|
161.50
|
|
2023-05-11
|
18
|
45
|
-27
|
165.50
|
|
2023-05-10
|
9
|
53
|
-44
|
168.00
|
|
2023-05-09
|
133
|
20
|
113
|
171.00
|
|
2023-05-08
|
164
|
46
|
118
|
172.00
|
|
2023-05-05
|
112
|
20
|
92
|
170.00
|
|
2023-05-04
|
53
|
14
|
39
|
164.00
|
|
2023-05-03
|
30
|
14
|
16
|
164.50
|
|
2023-05-02
|
89
|
39
|
50
|
160.00
|
|
2023-04-28
|
176
|
47
|
129
|
163.50
|
|
2023-04-27
|
171
|
65
|
106
|
162.00
|
|
2023-04-26
|
217
|
12
|
205
|
153.50
|
|
2023-04-25
|
134
|
29
|
105
|
160.00
|
|
2023-04-21
|
41
|
14
|
27
|
169.00
|
|
2023-04-18
|
13
|
2
|
11
|
182.00
|
|
2023-04-17
|
3
|
8
|
-5
|
183.50
|
|
2023-04-14
|
10
|
4
|
6
|
185.00
|
|
2023-04-12
|
13
|
6
|
7
|
185.50
|
|
2023-03-31
|
0
|
29
|
-29
|
182.00
|
|
2023-03-30
|
1
|
28
|
-27
|
183.00
|
|
2023-03-29
|
0
|
115
|
-115
|
179.50
|
|
2023-03-27
|
0
|
16
|
-16
|
180.00
|
|
2023-03-24
|
16
|
36
|
-20
|
177.00
|
|
2023-03-22
|
41
|
58
|
-17
|
178.50
|
|
2023-03-21
|
52
|
6
|
46
|
173.00
|
|
2023-03-20
|
18
|
2
|
16
|
170.50
|
|
2023-03-17
|
23
|
308
|
-285
|
170.50
|
|
2023-03-16
|
29
|
310
|
-281
|
169.50
|
|
2023-03-13
|
63
|
52
|
11
|
180.00
|
|
2023-03-10
|
40
|
424
|
-384
|
183.50
|
|
2023-03-09
|
27
|
7
|
20
|
190.00
|
|
2023-03-08
|
28
|
4
|
24
|
195.00
|
|
2023-03-07
|
45
|
12
|
33
|
194.50
|
|
2023-03-06
|
63
|
10
|
53
|
192.50
|
|
2023-03-03
|
36
|
7
|
29
|
189.50
|
|
2023-02-24
|
98
|
40
|
58
|
190.50
|
|
2023-02-22
|
25
|
109
|
-84
|
185.50
|
|
2023-02-21
|
215
|
90
|
125
|
192.00
|
|
2023-02-20
|
211
|
12
|
199
|
190.50
|
|
2023-02-16
|
34
|
2
|
32
|
190.50
|
|
2023-02-14
|
6
|
16
|
-10
|
189.50
|
|
2023-02-09
|
64
|
6
|
58
|
190.00
|
|
2023-02-08
|
22
|
3
|
19
|
184.50
|
|
2023-02-07
|
13
|
284
|
-271
|
184.00
|
|
2023-02-01
|
17
|
38
|
-21
|
189.00
|
|
2023-01-31
|
32
|
121
|
-89
|
180.50
|
|
2023-01-30
|
18
|
7
|
11
|
180.50
|
|
2023-01-17
|
25
|
38
|
-13
|
178.50
|
|
2023-01-16
|
43
|
188
|
-145
|
176.50
|
|
2023-01-13
|
26
|
93
|
-67
|
180.00
|
|
2023-01-11
|
30
|
0
|
30
|
181.00
|
|
2023-01-10
|
31
|
11
|
20
|
186.00
|
|
2023-01-09
|
81
|
7
|
74
|
185.00
|
|
2023-01-06
|
9
|
161
|
-152
|
176.50
|
|
2023-01-05
|
40
|
125
|
-85
|
174.50
|
|
2023-01-04
|
8
|
31
|
-23
|
180.00
|
|
2023-01-03
|
22
|
9
|
13
|
176.50
|
|
2022-12-30
|
3
|
47
|
-44
|
171.00
|
|
2022-12-29
|
42
|
1
|
41
|
174.00
|
|
2022-12-28
|
73
|
10
|
63
|
173.00
|
|
2022-12-27
|
30
|
1
|
29
|
176.00
|
|
2022-12-26
|
37
|
9
|
28
|
174.50
|
|
2022-12-23
|
535
|
109
|
426
|
176.50
|
|
2022-12-22
|
3
|
107
|
-104
|
178.00
|
|
2022-12-21
|
37
|
521
|
-484
|
172.50
|
|
2022-12-19
|
114
|
78
|
36
|
181.50
|
|
2022-12-15
|
8
|
13
|
-5
|
189.00
|
|
2022-12-14
|
115
|
136
|
-21
|
189.00
|
|
2022-12-12
|
53
|
189
|
-136
|
189.50
|
|
2022-12-09
|
71
|
154
|
-83
|
197.50
|
|
2022-12-08
|
218
|
31
|
187
|
193.50
|
|
2022-12-05
|
6
|
15
|
-9
|
191.50
|
|
2022-12-02
|
3
|
17
|
-14
|
190.50
|
|
2022-12-01
|
150
|
73
|
77
|
196.50
|
|
2022-11-30
|
272
|
91
|
181
|
190.50
|
|
2022-11-28
|
12
|
329
|
-317
|
180.50
|
|
2022-11-25
|
14
|
139
|
-125
|
180.00
|
|
2022-11-24
|
290
|
399
|
-109
|
186.50
|
|
2022-11-23
|
91
|
142
|
-51
|
186.00
|
|
2022-11-22
|
1
|
152
|
-151
|
177.00
|
|
2022-11-21
|
6
|
199
|
-193
|
172.50
|
|
2022-11-18
|
5
|
20
|
-15
|
175.50
|
|
2022-11-17
|
29
|
0
|
29
|
175.50
|
|
2022-11-16
|
30
|
67
|
-37
|
174.00
|
|
2022-11-11
|
196
|
57
|
139
|
174.50
|
|
2022-11-09
|
158
|
18
|
140
|
169.00
|
|
2022-11-08
|
67
|
91
|
-24
|
163.50
|
|
2022-11-04
|
25
|
63
|
-38
|
164.50
|
|
2022-11-03
|
29
|
66
|
-37
|
160.50
|
|
2022-11-01
|
290
|
81
|
209
|
148.00
|
|
2022-10-31
|
168
|
121
|
47
|
146.50
|
|
2022-10-27
|
80
|
198
|
-118
|
139.00
|
|
2022-10-26
|
93
|
62
|
31
|
130.00
|
|
2022-10-25
|
80
|
1035
|
-955
|
136.00
|
|
2022-10-24
|
67
|
7
|
60
|
139.50
|
|
2022-10-21
|
7
|
15
|
-8
|
135.00
|
|
2022-10-20
|
46
|
24
|
22
|
144.00
|
|
2022-10-19
|
14
|
49
|
-35
|
142.00
|
|
2022-10-18
|
19
|
10
|
9
|
143.50
|
|
2022-10-14
|
182
|
73
|
109
|
141.50
|
|
2022-10-12
|
117
|
57
|
60
|
138.00
|
|
2022-10-11
|
29
|
96
|
-67
|
139.50
|
|
2022-10-07
|
29
|
95
|
-66
|
155.00
|
|
2022-10-06
|
49
|
35
|
14
|
159.50
|
|
2022-10-05
|
31
|
82
|
-51
|
159.50
|
|
2022-10-04
|
30
|
95
|
-65
|
161.50
|
|
2022-09-30
|
246
|
124
|
122
|
160.00
|
|
2022-09-29
|
58
|
238
|
-180
|
158.50
|
|
2022-09-27
|
159
|
4
|
155
|
176.00
|
|
2022-09-26
|
356
|
9
|
347
|
167.50
|
|
2022-09-23
|
1
|
11
|
-10
|
166.50
|
|
2022-09-21
|
2
|
93
|
-91
|
170.50
|
|
2022-09-19
|
13
|
61
|
-48
|
167.00
|
|
2022-09-15
|
76
|
25
|
51
|
174.00
|
|
2022-09-13
|
30
|
213
|
-183
|
171.00
|
|
2022-09-12
|
120
|
11
|
109
|
171.00
|
|
2022-09-08
|
42
|
73
|
-31
|
170.00
|
|
2022-09-07
|
126
|
62
|
64
|
170.50
|
|
2022-09-05
|
73
|
6
|
67
|
171.50
|
|
2022-09-02
|
52
|
18
|
34
|
170.00
|
|
2022-09-01
|
18
|
360
|
-342
|
157.50
|
|
2022-08-30
|
6
|
14
|
-8
|
160.00
|
|
2022-08-29
|
24
|
64
|
-40
|
157.50
|
|
2022-08-25
|
42
|
31
|
11
|
164.50
|
|
2022-08-24
|
19
|
5
|
14
|
173.00
|
|
2022-08-22
|
548
|
22
|
526
|
174.00
|
|
2022-08-19
|
47
|
14
|
33
|
176.50
|
|
2022-08-17
|
7
|
39
|
-32
|
176.00
|
|
2022-08-16
|
152
|
22
|
130
|
175.00
|
|
2022-08-12
|
45
|
9
|
36
|
171.00
|
|
2022-08-11
|
45
|
3
|
42
|
166.50
|
|
2022-08-10
|
5
|
29
|
-24
|
161.50
|
|
2022-08-05
|
21
|
9
|
12
|
163.50
|
|
2022-08-04
|
18
|
78
|
-60
|
162.00
|
|
2022-08-02
|
22
|
33
|
-11
|
163.00
|
|
2022-08-01
|
176
|
33
|
143
|
168.00
|
|
2022-07-29
|
167
|
4
|
163
|
166.00
|
|
2022-07-28
|
21
|
259
|
-238
|
158.50
|
|
2022-07-27
|
22
|
15
|
7
|
164.00
|
|
2022-07-22
|
81
|
52
|
29
|
166.50
|
|
2022-07-21
|
636
|
10
|
626
|
170.00
|
|
2022-07-20
|
586
|
81
|
505
|
163.50
|
|
2022-07-18
|
668
|
128
|
540
|
156.00
|
|
2022-07-15
|
318
|
464
|
-146
|
154.50
|
|
2022-07-14
|
98
|
129
|
-31
|
157.00
|
|
2022-07-13
|
408
|
82
|
326
|
149.00
|
|
2022-07-12
|
50
|
248
|
-198
|
151.50
|
|
2022-07-11
|
8
|
29
|
-21
|
168.00
|
|
2022-07-08
|
22
|
7
|
15
|
166.50
|
|
2022-07-06
|
18
|
138
|
-120
|
163.50
|
|
2022-07-04
|
39
|
24
|
15
|
172.50
|
|
2022-07-01
|
46
|
24
|
22
|
173.50
|
|
2022-06-30
|
25
|
82
|
-57
|
178.50
|
|
2022-06-29
|
3
|
119
|
-116
|
189.00
|
|
2022-06-27
|
30
|
5
|
25
|
194.50
|
|
2022-06-24
|
77
|
22
|
55
|
187.00
|
|
2022-06-23
|
64
|
216
|
-152
|
185.50
|
|
2022-06-22
|
453
|
45
|
408
|
184.00
|
|
2022-06-21
|
45
|
18
|
27
|
197.00
|
|
2022-06-17
|
21
|
171
|
-150
|
206.00
|
|
2022-06-14
|
35
|
3
|
32
|
228.00
|
|
2022-06-13
|
0
|
6
|
-6
|
233.00
|
|
2022-06-10
|
13
|
5
|
8
|
239.00
|
|
2022-06-09
|
92
|
41
|
51
|
240.50
|
|
2022-06-07
|
8
|
1
|
7
|
232.50
|
|
2022-06-06
|
78
|
1
|
77
|
230.00
|
|
2022-05-30
|
26
|
14
|
12
|
233.00
|
|
2022-05-27
|
155
|
11
|
144
|
232.50
|
|
2022-05-25
|
34
|
3
|
31
|
226.00
|
|
2022-05-24
|
132
|
2
|
130
|
225.00
|
|
2022-05-20
|
144
|
9
|
135
|
228.00
|
|
2022-05-19
|
15
|
264
|
-249
|
226.00
|
|
2022-05-18
|
163
|
6
|
157
|
227.50
|
|
2022-05-17
|
12
|
2
|
10
|
221.00
|
|
2022-05-16
|
14
|
18
|
-4
|
219.50
|
|
2022-05-13
|
14
|
35
|
-21
|
224.00
|
|
2022-05-12
|
9
|
21
|
-12
|
213.00
|
|
2022-05-10
|
20
|
27
|
-7
|
214.00
|
|
2022-05-09
|
8
|
29
|
-21
|
210.50
|
|
2022-05-06
|
8
|
128
|
-120
|
215.00
|
|
2022-05-04
|
0
|
508
|
-508
|
222.00
|
|
2022-05-03
|
6
|
21
|
-15
|
215.00
|
|
2022-04-29
|
63
|
13
|
50
|
222.00
|
|
2022-04-28
|
23
|
74
|
-51
|
216.00
|
|
2022-04-27
|
5
|
95
|
-90
|
233.00
|
|
2022-04-25
|
17
|
5
|
12
|
235.50
|
|
2022-04-20
|
4
|
25
|
-21
|
242.50
|
|
2022-04-18
|
152
|
9
|
143
|
234.50
|
|
2022-04-15
|
4
|
11
|
-7
|
235.50
|
|
2022-04-14
|
4
|
42
|
-38
|
240.50
|
|
2022-04-13
|
28
|
2
|
26
|
238.50
|
|
2022-04-12
|
34
|
86
|
-52
|
237.00
|
|
2022-04-11
|
37
|
55
|
-18
|
240.00
|
|
2022-04-08
|
13
|
121
|
-108
|
257.00
|
|
2022-04-01
|
7
|
131
|
-124
|
261.00
|
|
2022-03-31
|
1
|
5
|
-4
|
258.00
|
|
2022-03-30
|
25
|
3
|
22
|
261.00
|
|
2022-03-28
|
6
|
1
|
5
|
261.00
|
|
2022-03-25
|
0
|
83
|
-83
|
257.00
|
|
2022-03-23
|
14
|
0
|
14
|
258.50
|
|
2022-03-21
|
1
|
2
|
-1
|
256.00
|
|
2022-03-15
|
13
|
116
|
-103
|
249.00
|
|
2022-03-14
|
16
|
34
|
-18
|
252.50
|
|
2022-03-09
|
16
|
20
|
-4
|
254.00
|
|
2022-03-08
|
131
|
40
|
91
|
254.00
|
|
2022-03-07
|
21
|
55
|
-34
|
262.00
|
|
2022-03-04
|
4
|
27
|
-23
|
273.00
|
|
2022-03-03
|
4
|
51
|
-47
|
274.00
|
|
2022-03-02
|
21
|
7
|
14
|
275.50
|
|
2022-02-24
|
14
|
56
|
-42
|
279.00
|
|
2022-02-23
|
53
|
4
|
49
|
288.00
|
|
2022-02-22
|
2
|
14
|
-12
|
279.00
|
|
2022-02-21
|
1
|
145
|
-144
|
278.00
|
|
2022-02-18
|
12
|
22
|
-10
|
278.00
|
|
2022-02-16
|
4
|
229
|
-225
|
275.50
|
|
2022-02-07
|
25
|
41
|
-16
|
271.50
|
|
2022-01-25
|
6
|
43
|
-37
|
265.00
|
|
2022-01-20
|
3
|
9
|
-6
|
279.00
|
|
2022-01-17
|
40
|
11
|
29
|
274.00
|
|
2022-01-13
|
24
|
8
|
16
|
262.00
|
|
2022-01-11
|
25
|
6
|
19
|
262.50
|
|
2022-01-04
|
56
|
26
|
30
|
277.00
|
|
2021-12-30
|
26
|
1
|
25
|
278.00
|
|
2021-12-29
|
7
|
1
|
6
|
279.50
|
|
2021-12-27
|
0
|
56
|
-56
|
277.50
|
|
2021-12-24
|
4
|
199
|
-195
|
276.50
|
|
2021-12-23
|
20
|
1
|
19
|
281.00
|
|
2021-12-16
|
15
|
4
|
11
|
282.50
|
|
2021-12-15
|
3
|
41
|
-38
|
275.00
|
|
2021-12-14
|
9
|
26
|
-17
|
274.00
|
|
2021-12-08
|
11
|
29
|
-18
|
280.00
|
|
2021-12-03
|
32
|
16
|
16
|
274.50
|
|
2021-12-02
|
140
|
49
|
91
|
269.00
|
|
2021-12-01
|
33
|
132
|
-99
|
279.50
|
|
2021-11-25
|
172
|
144
|
28
|
269.50
|
|
2021-11-23
|
12
|
2
|
10
|
228.50
|
|
2021-11-19
|
10
|
43
|
-33
|
227.50
|
|
2021-11-18
|
12
|
35
|
-23
|
232.00
|
|
2021-11-17
|
3
|
93
|
-90
|
233.00
|
|
2021-11-15
|
32
|
10
|
22
|
234.00
|
|
2021-11-12
|
26
|
11
|
15
|
232.00
|
|
2021-11-05
|
10
|
54
|
-44
|
230.50
|
|
2021-11-03
|
20
|
6
|
14
|
232.00
|
|
2021-11-01
|
33
|
101
|
-68
|
234.00
|
|
2021-10-27
|
147
|
61
|
86
|
227.50
|
|
2021-10-22
|
206
|
14
|
192
|
217.50
|
|
2021-10-21
|
22
|
9
|
13
|
212.50
|
|
2021-10-20
|
18
|
111
|
-93
|
217.00
|
|
2021-10-18
|
11
|
86
|
-75
|
207.00
|
|
2021-10-15
|
42
|
11
|
31
|
211.50
|
|
2021-10-14
|
29
|
380
|
-351
|
206.50
|
|
2021-10-07
|
76
|
103
|
-27
|
211.50
|
|
2021-10-06
|
75
|
137
|
-62
|
203.00
|
|
2021-10-05
|
105
|
30
|
75
|
218.00
|
|
2021-10-04
|
220
|
31
|
189
|
209.50
|
|
2021-10-01
|
43
|
81
|
-38
|
210.00
|
|
2021-09-30
|
71
|
85
|
-14
|
217.50
|
|
2021-09-29
|
130
|
183
|
-53
|
214.50
|
|
2021-09-28
|
87
|
71
|
16
|
228.00
|
|
2021-09-27
|
165
|
295
|
-130
|
226.00
|
|
2021-09-24
|
316
|
2690
|
-2374
|
238.00
|
|
2021-09-22
|
35
|
92
|
-57
|
232.50
|
|
2021-09-17
|
112
|
159
|
-47
|
227.50
|
|
2021-09-16
|
126
|
98
|
28
|
231.00
|
|
2021-09-15
|
26
|
176
|
-150
|
219.50
|
|
2021-09-10
|
48
|
40
|
8
|
225.00
|
|
2021-09-09
|
42
|
122
|
-80
|
226.50
|
|
2021-09-08
|
90
|
218
|
-128
|
221.50
|
|
2021-09-07
|
93
|
64
|
29
|
228.00
|
|
2021-09-06
|
132
|
94
|
38
|
231.00
|
|
2021-09-03
|
147
|
369
|
-222
|
232.00
|
|
2021-09-02
|
195
|
298
|
-103
|
232.00
|
|
2021-09-01
|
307
|
128
|
179
|
237.00
|
|
2021-08-31
|
46
|
366
|
-320
|
234.00
|
|
2021-08-30
|
147
|
176
|
-29
|
230.00
|
|
2021-08-27
|
2
|
39
|
-37
|
228.50
|
|
2021-08-26
|
183
|
51
|
132
|
232.00
|
|
2021-08-24
|
159
|
100
|
59
|
236.50
|
|
2021-08-23
|
128
|
977
|
-849
|
231.50
|
|
2021-08-20
|
83
|
143
|
-60
|
235.50
|
|
2021-08-19
|
318
|
590
|
-272
|
228.00
|
|
2021-08-18
|
206
|
158
|
48
|
222.50
|
|
2021-08-17
|
191
|
86
|
105
|
208.00
|
|
2021-08-16
|
45
|
32
|
13
|
205.00
|
|
2021-08-13
|
178
|
149
|
29
|
208.00
|
|
2021-08-12
|
56
|
131
|
-75
|
220.50
|
|
2021-08-10
|
62
|
95
|
-33
|
215.50
|
|
2021-08-09
|
66
|
26
|
40
|
215.50
|
|
2021-08-06
|
74
|
28
|
46
|
221.50
|
|
2021-08-05
|
213
|
26
|
187
|
222.50
|
|
2021-08-04
|
102
|
386
|
-284
|
218.50
|
|
2021-08-03
|
82
|
34
|
48
|
223.00
|
|
2021-08-02
|
59
|
37
|
22
|
220.50
|
|
2021-07-28
|
157
|
123
|
34
|
230.00
|
|
2021-07-27
|
30
|
76
|
-46
|
231.00
|
|
2021-07-23
|
155
|
416
|
-261
|
230.50
|
|
2021-07-22
|
80
|
38
|
42
|
235.00
|
|
2021-07-21
|
303
|
12
|
291
|
236.00
|
|
2021-07-20
|
232
|
110
|
122
|
231.00
|
|
2021-07-19
|
359
|
91
|
268
|
242.50
|
|
2021-07-15
|
59
|
202
|
-143
|
229.00
|
|
2021-07-13
|
568
|
253
|
315
|
223.50
|
|
2021-07-12
|
53
|
145
|
-92
|
216.00
|
|
2021-07-09
|
556
|
149
|
407
|
218.50
|
|
2021-07-07
|
325
|
209
|
116
|
217.00
|
|
2021-07-06
|
16
|
59
|
-43
|
218.00
|
|
2021-07-05
|
52
|
136
|
-84
|
223.00
|
|
2021-07-02
|
92
|
32
|
60
|
216.50
|
|
2021-06-30
|
170
|
650
|
-480
|
218.00
|
|
2021-06-29
|
226
|
419
|
-193
|
235.00
|
|
2021-06-25
|
143
|
59
|
84
|
213.50
|
|
2021-06-24
|
326
|
385
|
-59
|
215.50
|
|
2021-06-23
|
227
|
313
|
-86
|
213.50
|
|
2021-06-18
|
67
|
172
|
-105
|
212.00
|
|
2021-06-17
|
121
|
405
|
-284
|
214.00
|
|
2021-06-16
|
221
|
538
|
-317
|
210.00
|
|
2021-06-15
|
619
|
787
|
-168
|
207.50
|
|
2021-06-11
|
502
|
1722
|
-1220
|
202.00
|
|
2021-06-10
|
1118
|
646
|
472
|
196.50
|
|
2021-06-09
|
381
|
29
|
352
|
179.00
|
|
2021-06-08
|
124
|
10
|
114
|
168.50
|
|
2021-06-03
|
2
|
14
|
-12
|
159.50
|
|
2021-06-01
|
9
|
104
|
-95
|
162.50
|
|
2021-05-31
|
31
|
89
|
-58
|
164.00
|
|
2021-05-26
|
34
|
0
|
34
|
159.50
|
|
2021-05-24
|
26
|
3
|
23
|
158.50
|
|
2021-05-21
|
31
|
351
|
-320
|
156.50
|
|
2021-05-19
|
52
|
8
|
44
|
158.50
|
|
2021-05-13
|
30
|
17
|
13
|
151.50
|
|
2021-05-12
|
134
|
57
|
77
|
150.00
|
|
2021-05-11
|
21
|
76
|
-55
|
161.00
|
|
2021-05-07
|
21
|
34
|
-13
|
172.50
|
|
2021-05-04
|
78
|
56
|
22
|
173.00
|
|
2021-05-03
|
102
|
45
|
57
|
179.50
|
|
2021-04-27
|
35
|
0
|
35
|
182.00
|
|
2021-04-26
|
115
|
72
|
43
|
182.00
|
|
2021-04-23
|
0
|
37
|
-37
|
179.50
|
|
2021-04-22
|
49
|
110
|
-61
|
175.00
|
|
2021-04-20
|
21
|
564
|
-543
|
175.50
|
|
2021-04-19
|
3
|
514
|
-511
|
169.50
|
|
2021-04-16
|
41
|
400
|
-359
|
169.50
|
|
2021-04-14
|
50
|
4
|
46
|
169.00
|
|
2021-04-13
|
7
|
47
|
-40
|
167.00
|
|
2021-04-01
|
7
|
50
|
-43
|
168.50
|
|
2021-03-26
|
23
|
0
|
23
|
166.50
|
|
2021-03-25
|
2
|
34
|
-32
|
165.00
|
|
2021-03-23
|
26
|
15
|
11
|
169.00
|
|
2021-03-22
|
209
|
1
|
208
|
170.00
|
|
2021-03-17
|
28
|
54
|
-26
|
168.00
|
|
2021-03-16
|
95
|
2
|
93
|
170.00
|
|
2021-03-15
|
101
|
0
|
101
|
168.50
|
|
2021-03-12
|
93
|
8
|
85
|
169.50
|
|
2021-03-11
|
157
|
7
|
150
|
167.50
|
|
2021-03-10
|
36
|
2
|
34
|
166.00
|
|
2021-03-08
|
14
|
34
|
-20
|
166.00
|
|
2021-03-05
|
40
|
93
|
-53
|
167.50
|
|
2021-03-04
|
33
|
7
|
26
|
170.00
|
|
2021-03-03
|
40
|
146
|
-106
|
172.00
|
|
2021-02-26
|
58
|
31
|
27
|
169.00
|
|
2021-02-25
|
9
|
238
|
-229
|
163.00
|
|
2021-02-19
|
66
|
8
|
58
|
169.00
|
|
2021-02-17
|
137
|
8
|
129
|
164.00
|
|
2021-02-04
|
100
|
56
|
44
|
157.00
|
|
2021-02-03
|
200
|
6
|
194
|
155.00
|
|
2021-02-02
|
57
|
9
|
48
|
155.00
|
|
2021-02-01
|
111
|
12
|
99
|
152.50
|
|
2021-01-29
|
164
|
2
|
162
|
150.50
|
|
2021-01-28
|
156
|
16
|
140
|
156.50
|
|
2021-01-27
|
101
|
4
|
97
|
162.50
|
|
2021-01-26
|
574
|
14
|
560
|
161.00
|
|
2021-01-25
|
51
|
23
|
28
|
161.00
|
|
2021-01-22
|
115
|
11
|
104
|
161.50
|
|
2021-01-21
|
19
|
4
|
15
|
156.00
|
|
2021-01-20
|
119
|
30
|
89
|
155.00
|
|
2021-01-19
|
60
|
3
|
57
|
158.50
|
|
2021-01-18
|
54
|
30
|
24
|
159.50
|
|
2021-01-15
|
169
|
97
|
72
|
161.00
|
|
2021-01-14
|
377
|
23
|
354
|
165.50
|
|
2021-01-08
|
23
|
1
|
22
|
159.00
|
|
2021-01-05
|
51
|
7
|
44
|
159.00
|
|
2020-12-31
|
236
|
2
|
234
|
157.00
|
|
2020-12-30
|
85
|
7
|
78
|
155.50
|
|
2020-12-29
|
0
|
101
|
-101
|
156.00
|
|
2020-12-24
|
144
|
9
|
135
|
157.50
|
|
2020-12-23
|
38
|
10
|
28
|
157.00
|
|
2020-12-22
|
1
|
42
|
-41
|
153.00
|
|
2020-12-21
|
2
|
14
|
-12
|
156.00
|
|
2020-12-16
|
0
|
55
|
-55
|
154.50
|
|
2020-12-11
|
4
|
423
|
-419
|
153.00
|
|
2020-12-10
|
104
|
305
|
-201
|
155.00
|
|
2020-12-09
|
116
|
6
|
110
|
161.00
|
|
2020-12-07
|
9
|
286
|
-277
|
154.00
|
|
2020-12-03
|
23
|
6
|
17
|
159.00
|
|
2020-11-30
|
27
|
2
|
25
|
156.00
|
|
2020-11-26
|
61
|
3
|
58
|
155.00
|
|
2020-11-24
|
0
|
639
|
-639
|
156.00
|
|
2020-11-23
|
22
|
3
|
19
|
156.00
|
|
2020-11-19
|
148
|
5
|
143
|
155.50
|
|
2020-11-18
|
4
|
44
|
-40
|
160.00
|
|
2020-11-17
|
12
|
70
|
-58
|
162.00
|
|
2020-11-16
|
165
|
255
|
-90
|
163.00
|
|
2020-11-13
|
1
|
85
|
-84
|
153.50
|
|
2020-11-12
|
19
|
139
|
-120
|
153.00
|
|
2020-11-11
|
56
|
2
|
54
|
152.50
|
|
2020-11-09
|
8
|
451
|
-443
|
147.50
|
|
2020-11-03
|
31
|
349
|
-318
|
145.50
|
|
2020-10-30
|
65
|
60
|
5
|
150.00
|
|
2020-10-28
|
3
|
154
|
-151
|
150.50
|
|
2020-10-27
|
0
|
18
|
-18
|
153.50
|
|
2020-10-26
|
51
|
97
|
-46
|
154.00
|
|
2020-10-22
|
5
|
248
|
-243
|
154.50
|
|
2020-10-21
|
14
|
350
|
-336
|
156.00
|
|
2020-10-20
|
28
|
706
|
-678
|
156.50
|
|
2020-10-19
|
152
|
1242
|
-1090
|
156.00
|
|
2020-10-16
|
54
|
105
|
-51
|
150.00
|
|
2020-10-15
|
200
|
4
|
196
|
150.00
|
|
2020-10-14
|
7
|
130
|
-123
|
148.00
|
|
2020-10-13
|
2
|
250
|
-248
|
148.00
|
|
2020-10-06
|
214
|
17
|
197
|
153.00
|
|
2020-09-29
|
200
|
87
|
113
|
143.00
|
|
2020-09-24
|
1
|
36
|
-35
|
150.00
|
|
2020-09-23
|
0
|
31
|
-31
|
152.50
|
|
2020-09-22
|
0
|
17
|
-17
|
154.00
|
|
2020-09-21
|
4
|
28
|
-24
|
155.00
|
|
2020-09-18
|
200
|
85
|
115
|
159.00
|
|
2020-09-17
|
21
|
211
|
-190
|
158.00
|
|
2020-09-16
|
0
|
17
|
-17
|
156.50
|
|
2020-09-15
|
13
|
25
|
-12
|
156.00
|
|
2020-09-14
|
14
|
408
|
-394
|
156.00
|
|
2020-09-11
|
2
|
419
|
-417
|
149.50
|
|
2020-09-10
|
2
|
503
|
-501
|
154.00
|
|
2020-09-09
|
3
|
86
|
-83
|
155.50
|
|
2020-09-08
|
87
|
5
|
82
|
156.50
|
|
2020-09-07
|
53
|
940
|
-887
|
158.50
|
|
2020-09-04
|
393
|
14
|
379
|
169.00
|
|
2020-09-03
|
8
|
170
|
-162
|
167.00
|
|
2020-08-31
|
154
|
1
|
153
|
170.00
|
|
2020-08-28
|
35
|
182
|
-147
|
171.00
|
|
2020-08-25
|
45
|
15
|
30
|
175.00
|
|
2020-08-19
|
124
|
2
|
122
|
167.50
|
|
2020-08-17
|
151
|
2
|
149
|
170.00
|
|
2020-08-13
|
23
|
38
|
-15
|
169.00
|
|
2020-08-12
|
0
|
125
|
-125
|
170.50
|
|
2020-08-11
|
16
|
58
|
-42
|
170.50
|
|
2020-08-10
|
4
|
262
|
-258
|
169.00
|
|
2020-08-05
|
17
|
113
|
-96
|
179.50
|
|
2020-08-04
|
62
|
1
|
61
|
177.00
|
|
2020-07-31
|
141
|
17
|
124
|
177.00
|
|
2020-07-24
|
39
|
115
|
-76
|
168.00
|
|
2020-07-22
|
5
|
46
|
-41
|
164.00
|
|
2020-07-20
|
104
|
6
|
98
|
160.00
|
|
2020-07-14
|
222
|
1033
|
-811
|
160.00
|
|
2020-07-13
|
195
|
281
|
-86
|
157.00
|
|
2020-07-10
|
101
|
321
|
-220
|
156.00
|
|
2020-07-09
|
7
|
463
|
-456
|
161.50
|
|
2020-07-08
|
51
|
404
|
-353
|
163.00
|
|
2020-07-07
|
39
|
734
|
-695
|
162.00
|
|
2020-07-06
|
229
|
18
|
211
|
167.00
|
|
2020-07-03
|
448
|
38
|
410
|
166.50
|
|
2020-07-02
|
51
|
4
|
47
|
162.50
|
|
2020-07-01
|
17
|
925
|
-908
|
159.50
|
|
2020-06-30
|
157
|
485
|
-328
|
159.50
|
|
2020-06-24
|
12
|
46
|
-34
|
154.50
|
|
2020-06-17
|
229
|
34
|
195
|
158.00
|
|
2020-06-15
|
183
|
46
|
137
|
149.50
|
|
2020-06-12
|
26
|
63
|
-37
|
149.00
|
|
2020-06-11
|
213
|
12
|
201
|
149.00
|
|
2020-06-10
|
160
|
68
|
92
|
155.00
|
|
2020-06-09
|
242
|
34
|
208
|
151.50
|
|
2020-06-08
|
310
|
8
|
302
|
148.50
|
|
2020-06-05
|
8
|
34
|
-26
|
148.00
|
|
2020-06-04
|
28
|
6
|
22
|
152.00
|
|
2020-06-03
|
222
|
53
|
169
|
151.00
|
|
2020-06-02
|
122
|
5
|
117
|
149.00
|
|
2020-06-01
|
126
|
31
|
95
|
150.00
|
|
2020-05-27
|
409
|
113
|
296
|
152.00
|
|
2020-05-25
|
112
|
5
|
107
|
148.00
|
|
2020-05-22
|
120
|
397
|
-277
|
143.00
|
|
2020-05-21
|
448
|
87
|
361
|
147.00
|
|
2020-05-20
|
103
|
60
|
43
|
135.50
|
|
2020-05-19
|
516
|
41
|
475
|
135.00
|
|
2020-05-18
|
597
|
42
|
555
|
134.00
|
|
2020-05-15
|
136
|
41
|
95
|
144.00
|
|
2020-05-13
|
223
|
15
|
208
|
145.50
|
|
2020-05-08
|
553
|
26
|
527
|
144.00
|
|
2020-05-07
|
6
|
36
|
-30
|
137.50
|
|
2020-05-06
|
411
|
37
|
374
|
134.00
|
|
2020-05-04
|
423
|
125
|
298
|
130.50
|
|
2020-04-30
|
346
|
7
|
339
|
130.00
|
|
2020-04-29
|
13
|
31
|
-18
|
124.50
|
|
2020-04-27
|
7
|
20
|
-13
|
122.00
|
|
2020-04-24
|
4
|
621
|
-617
|
120.50
|
|
2020-04-21
|
0
|
26
|
-26
|
121.00
|
|
2020-04-20
|
112
|
4
|
108
|
124.50
|
|
2020-04-17
|
4
|
46
|
-42
|
123.00
|
|
2020-04-16
|
103
|
37
|
66
|
123.50
|
|
2020-04-14
|
188
|
7
|
181
|
120.00
|
|
2020-04-10
|
372
|
1
|
371
|
117.00
|
|
2020-04-06
|
23
|
57
|
-34
|
114.00
|
|
2020-03-31
|
21
|
21
|
-18
|
106.00
|
|
2020-03-27
|
7
|
47
|
-40
|
105.50
|
|
2020-03-26
|
79
|
9
|
70
|
106.50
|
|
2020-03-23
|
192
|
3
|
189
|
92.60
|
|
2020-03-20
|
9
|
353
|
-344
|
97.50
|
|
2020-03-18
|
32
|
273
|
-241
|
100.00
|
|
2020-03-17
|
210
|
16
|
194
|
101.00
|
|
2020-03-13
|
14
|
1459
|
-1445
|
109.00
|
|
2020-03-12
|
20
|
72
|
-52
|
115.50
|
|
2020-03-11
|
4
|
132
|
-128
|
125.50
|
|
2020-03-10
|
88
|
16
|
72
|
125.50
|
|
2020-03-09
|
20
|
177
|
-157
|
119.00
|
|
2020-03-04
|
15
|
104
|
-89
|
122.50
|
|
2020-03-03
|
111
|
189
|
-78
|
123.50
|
|
2020-03-02
|
6
|
696
|
-690
|
119.00
|
|
2020-02-27
|
2
|
46
|
-44
|
120.00
|
|
2020-02-25
|
0
|
13
|
-13
|
127.00
|
|
2020-02-24
|
109
|
4
|
105
|
126.50
|
|
2020-02-21
|
3
|
357
|
-354
|
125.50
|
|
2020-02-18
|
310
|
16
|
294
|
128.50
|
|
2020-02-17
|
95
|
37
|
58
|
128.50
|
|
2020-02-13
|
19
|
88
|
-69
|
127.50
|
|
2020-02-12
|
242
|
63
|
179
|
127.50
|
|
2020-02-10
|
210
|
83
|
127
|
117.50
|
|
2020-02-07
|
559
|
10
|
549
|
117.50
|
|
2020-02-05
|
361
|
26
|
335
|
118.50
|
|
2020-02-04
|
165
|
25
|
140
|
119.50
|
|
2020-02-03
|
21
|
114
|
-93
|
112.00
|
|
2020-01-31
|
1319
|
238
|
1081
|
115.50
|
|
2020-01-30
|
9
|
252
|
-243
|
122.50
|
|
2020-01-20
|
3
|
25
|
-22
|
136.00
|
|
2020-01-15
|
2
|
45
|
-43
|
132.00
|
|
2020-01-13
|
487
|
71
|
416
|
134.50
|
|
2020-01-06
|
29
|
72
|
-43
|
132.00
|
|
2019-12-27
|
32
|
546
|
-514
|
135.00
|
|
2019-12-25
|
364
|
152
|
212
|
131.50
|
|
2019-12-18
|
124
|
31
|
93
|
124.00
|
|
2019-12-17
|
46
|
4
|
42
|
124.50
|
|
2019-12-10
|
103
|
63
|
40
|
121.50
|
|
2019-12-02
|
42
|
248
|
-206
|
120.00
|
|
2019-11-28
|
34
|
229
|
-195
|
125.50
|
|
2019-11-25
|
42
|
9
|
33
|
122.00
|
|
2019-11-20
|
27
|
67
|
-40
|
121.50
|
|
2019-11-13
|
120
|
24
|
96
|
125.50
|
|
2019-11-11
|
380
|
177
|
203
|
117.50
|
|
2019-11-08
|
354
|
0
|
354
|
119.00
|
|
2019-11-07
|
29
|
1551
|
-1522
|
121.00
|
|
2019-11-06
|
66
|
521
|
-455
|
125.00
|
|
2019-11-04
|
103
|
386
|
-283
|
131.00
|
|
2019-11-01
|
157
|
56
|
101
|
133.00
|
|
2019-10-31
|
95
|
556
|
-461
|
127.50
|
|
2019-10-30
|
32
|
188
|
-156
|
125.50
|
|
2019-10-28
|
32
|
1028
|
-996
|
129.50
|
|
2019-10-25
|
71
|
32
|
39
|
128.00
|
|
2019-10-22
|
201
|
236
|
-35
|
130.50
|
|
2019-10-16
|
49
|
211
|
-162
|
122.50
|
|
2019-10-15
|
32
|
196
|
-164
|
123.50
|
|
2019-10-14
|
57
|
3
|
54
|
126.50
|
|
2019-10-08
|
269
|
19
|
250
|
125.00
|
|
2019-10-03
|
260
|
21
|
239
|
126.50
|
|
2019-10-02
|
252
|
43
|
209
|
129.00
|
|
2019-10-01
|
51
|
2
|
49
|
129.50
|
|
2019-09-27
|
107
|
361
|
-254
|
125.50
|
|
2019-09-26
|
3
|
106
|
-103
|
130.00
|
|
2019-09-23
|
211
|
11
|
200
|
130.50
|
|
2019-09-20
|
29
|
230
|
-201
|
133.00
|
|
2019-09-19
|
34
|
292
|
-258
|
132.00
|
|
2019-09-18
|
428
|
2564
|
-2136
|
134.50
|
|
2019-09-16
|
1089
|
59
|
1030
|
139.00
|
|
2019-09-12
|
724
|
85
|
639
|
136.00
|
|
2019-09-11
|
724
|
35
|
689
|
130.00
|
|
2019-09-10
|
1
|
45
|
-44
|
127.50
|
|
2019-09-09
|
929
|
193
|
736
|
128.00
|
|
2019-09-06
|
212
|
52
|
160
|
135.50
|
|
2019-09-05
|
164
|
264
|
-100
|
139.50
|
|
2019-09-04
|
51
|
22
|
29
|
134.00
|
|
2019-09-03
|
36
|
11
|
25
|
133.50
|
|
2019-09-02
|
419
|
117
|
302
|
133.50
|
|
2019-08-28
|
107
|
9
|
98
|
135.50
|
|
2019-08-26
|
15
|
615
|
-600
|
131.50
|
|
2019-08-22
|
621
|
18
|
603
|
139.50
|
|
2019-08-13
|
275
|
16
|
259
|
127.00
|
|
2019-08-08
|
136
|
7
|
129
|
126.00
|
|
2019-08-07
|
247
|
59
|
188
|
121.50
|
|
2019-08-06
|
15
|
39
|
-24
|
119.00
|
|
2019-08-05
|
12
|
486
|
-474
|
115.50
|
|
2019-07-31
|
13
|
145
|
-132
|
120.00
|
|
2019-07-29
|
10
|
131
|
-121
|
121.50
|
|
2019-07-26
|
0
|
27
|
-27
|
124.00
|
|
2019-07-24
|
67
|
41
|
26
|
120.50
|
|
2019-07-23
|
313
|
42
|
271
|
119.50
|
|
2019-07-17
|
110
|
22
|
88
|
110.00
|
|
2019-07-15
|
10
|
62
|
-52
|
113.00
|
|
2019-07-12
|
723
|
8
|
715
|
110.00
|
|
2019-07-11
|
649
|
12
|
637
|
108.50
|
|
2019-07-10
|
309
|
185
|
124
|
102.50
|
|
2019-07-08
|
229
|
499
|
-270
|
99.10
|
|
2019-07-05
|
289
|
11
|
278
|
100.50
|
|
2019-07-04
|
20
|
346
|
-326
|
101.00
|
|
2019-07-03
|
235
|
25
|
210
|
99.80
|
|
2019-07-02
|
131
|
64
|
67
|
102.50
|
|
2019-07-01
|
1271
|
355
|
916
|
103.00
|
| 合計 | 240737 | 247970 | -7251 | |
