| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
105
|
90
|
15
|
51.10
|
|
2026-06-04
|
113
|
138
|
-25
|
52.70
|
|
2026-05-27
|
104
|
185
|
-81
|
49.55
|
|
2026-05-25
|
185
|
115
|
70
|
51.90
|
|
2026-04-24
|
141
|
127
|
14
|
43.55
|
|
2026-04-22
|
67
|
46
|
21
|
49.85
|
|
2026-04-17
|
116
|
97
|
19
|
52.00
|
|
2026-03-30
|
310
|
288
|
22
|
52.30
|
|
2026-03-17
|
349
|
285
|
64
|
55.80
|
|
2026-03-12
|
252
|
267
|
-15
|
47.15
|
|
2026-03-11
|
118
|
102
|
16
|
48.40
|
|
2026-03-09
|
78
|
95
|
-17
|
45.20
|
|
2026-03-03
|
765
|
735
|
30
|
51.80
|
|
2026-02-26
|
2052
|
2130
|
-78
|
56.80
|
|
2026-02-25
|
291
|
246
|
45
|
55.20
|
|
2026-02-06
|
242
|
269
|
-27
|
40.85
|
|
2026-02-05
|
400
|
371
|
29
|
44.70
|
|
2025-12-30
|
2969
|
2456
|
513
|
48.10
|
|
2025-12-29
|
1987
|
1922
|
65
|
46.80
|
|
2025-12-23
|
523
|
596
|
-73
|
37.00
|
|
2025-11-28
|
601
|
1878
|
-1277
|
28.85
|
|
2025-11-27
|
1331
|
57
|
1274
|
29.25
|
|
2025-11-25
|
566
|
800
|
-234
|
28.65
|
|
2025-11-24
|
460
|
223
|
237
|
26.05
|
|
2025-10-22
|
9
|
3
|
6
|
21.40
|
|
2025-10-15
|
35
|
11
|
24
|
21.00
|
|
2025-09-12
|
24
|
15
|
9
|
22.95
|
|
2025-08-11
|
64
|
74
|
-10
|
19.95
|
|
2025-08-06
|
301
|
406
|
-105
|
21.15
|
|
2025-08-05
|
107
|
4
|
103
|
19.50
|
|
2025-08-01
|
0
|
2
|
-2
|
17.70
|
|
2025-07-23
|
1
|
0
|
1
|
18.00
|
|
2025-07-15
|
0
|
1
|
-1
|
17.70
|
|
2025-07-01
|
8
|
4
|
4
|
17.90
|
|
2025-06-27
|
5
|
25
|
-20
|
18.00
|
|
2025-05-05
|
1
|
7
|
-6
|
18.20
|
|
2025-04-30
|
7
|
1
|
6
|
18.75
|
|
2025-04-23
|
8
|
0
|
8
|
17.90
|
|
2025-04-16
|
0
|
10
|
-10
|
18.25
|
|
2025-04-02
|
4
|
8
|
-4
|
23.00
|
|
2025-03-07
|
1
|
3
|
-2
|
23.40
|
|
2025-02-26
|
8
|
3
|
5
|
24.75
|
|
2025-01-22
|
10
|
0
|
10
|
23.45
|
|
2024-12-19
|
3
|
10
|
-7
|
23.70
|
|
2024-12-04
|
114
|
98
|
16
|
28.10
|
|
2024-11-04
|
856
|
951
|
-95
|
28.05
|
|
2024-11-01
|
735
|
629
|
106
|
29.85
|
|
2024-10-29
|
1095
|
1019
|
76
|
27.35
|
|
2024-10-28
|
318
|
355
|
-37
|
29.30
|
|
2024-01-24
|
17
|
0
|
17
|
29.00
|
|
2023-12-01
|
42
|
197
|
-155
|
29.30
|
|
2023-11-30
|
215
|
53
|
162
|
29.85
|
|
2023-07-14
|
14
|
26
|
-12
|
34.45
|
|
2023-07-12
|
3
|
14
|
-11
|
33.45
|
|
2023-06-28
|
4
|
16
|
-12
|
31.75
|
|
2023-06-21
|
10
|
56
|
-46
|
33.70
|
|
2023-06-16
|
0
|
13
|
-13
|
31.10
|
|
2023-06-15
|
6
|
20
|
-14
|
31.15
|
|
2023-06-14
|
8
|
22
|
-14
|
31.10
|
|
2023-06-12
|
5
|
19
|
-14
|
30.95
|
|
2023-05-25
|
25
|
6
|
19
|
32.75
|
|
2023-05-24
|
107
|
2
|
105
|
33.35
|
|
2023-05-23
|
30
|
4
|
26
|
33.80
|
|
2023-05-19
|
44
|
14
|
30
|
33.15
|
|
2023-05-11
|
85
|
40
|
45
|
33.30
|
|
2023-04-18
|
826
|
526
|
300
|
41.10
|
|
2023-04-13
|
463
|
238
|
225
|
41.45
|
|
2023-03-30
|
13
|
93
|
-80
|
34.30
|
|
2023-03-15
|
389
|
466
|
-77
|
36.80
|
|
2023-02-03
|
0
|
86
|
-86
|
29.10
|
|
2023-02-01
|
90
|
2
|
88
|
28.45
|
|
2023-01-11
|
6
|
53
|
-47
|
27.40
|
|
2023-01-10
|
56
|
5
|
51
|
27.45
|
|
2022-12-08
|
10
|
50
|
-40
|
29.75
|
|
2022-12-05
|
40
|
4
|
36
|
28.95
|
|
2022-12-01
|
71
|
133
|
-62
|
30.15
|
|
2022-11-30
|
103
|
8
|
95
|
29.60
|
|
2022-11-28
|
0
|
41
|
-41
|
28.45
|
|
2022-11-21
|
84
|
32
|
52
|
28.85
|
|
2022-10-21
|
38
|
76
|
-38
|
25.40
|
|
2022-10-18
|
15
|
43
|
-28
|
26.40
|
|
2022-09-15
|
5
|
22
|
-17
|
23.40
|
|
2022-08-10
|
0
|
5
|
-5
|
19.15
|
|
2022-08-04
|
0
|
17
|
-17
|
18.75
|
|
2022-06-24
|
0
|
5
|
-5
|
19.55
|
|
2022-04-14
|
6
|
0
|
6
|
21.10
|
|
2022-04-13
|
48
|
0
|
48
|
21.00
|
|
2022-01-06
|
0
|
15
|
-15
|
21.25
|
|
2021-11-04
|
30
|
0
|
30
|
19.65
|
|
2021-11-03
|
61
|
91
|
-30
|
19.75
|
|
2021-09-28
|
15
|
52
|
-37
|
18.15
|
|
2021-09-27
|
38
|
1
|
37
|
18.70
|
|
2021-04-29
|
93
|
0
|
93
|
27.80
|
|
2021-03-31
|
0
|
50
|
-50
|
28.40
|
|
2021-03-30
|
2
|
56
|
-54
|
28.25
|
|
2021-03-25
|
119
|
78
|
41
|
30.25
|
|
2021-03-23
|
112
|
25
|
87
|
29.25
|
|
2021-03-15
|
20
|
381
|
-361
|
26.95
|
|
2021-01-20
|
9
|
114
|
-105
|
22.70
|
|
2021-01-18
|
100
|
35
|
65
|
25.30
|
|
2021-01-15
|
1514
|
1157
|
357
|
27.95
|
|
2021-01-14
|
5
|
27
|
-22
|
25.45
|
|
2021-01-05
|
19
|
1
|
18
|
25.35
|
|
2020-12-28
|
46
|
12
|
34
|
26.10
|
|
2020-12-07
|
8
|
60
|
-52
|
24.30
|
|
2020-12-04
|
41
|
0
|
41
|
22.65
|
|
2020-11-30
|
5
|
52
|
-47
|
23.75
|
|
2020-08-05
|
0
|
6
|
-6
|
15.30
|
|
2020-07-06
|
22
|
0
|
22
|
16.40
|
|
2020-07-02
|
13
|
50
|
-37
|
15.85
|
|
2020-07-01
|
95
|
138
|
-43
|
15.80
|
|
2020-06-29
|
68
|
0
|
68
|
13.10
|
|
2020-05-21
|
1
|
0
|
1
|
12.10
|
|
2020-03-12
|
0
|
13
|
-13
|
11.75
|
|
2020-02-06
|
0
|
10
|
-10
|
14.75
|
|
2019-11-11
|
0
|
7
|
-7
|
16.25
|
|
2019-09-05
|
0
|
7
|
-7
|
17.30
|
|
2019-09-03
|
8
|
0
|
8
|
17.65
|
|
2019-09-02
|
7
|
0
|
7
|
17.35
|
|
2019-07-30
|
0
|
2
|
-2
|
18.50
|
|
2019-07-22
|
0
|
75
|
-75
|
18.65
|
|
2019-07-17
|
0
|
61
|
-61
|
19.25
|
|
2019-07-15
|
5
|
0
|
5
|
20.00
|
|
2019-07-11
|
5
|
50
|
-45
|
19.65
|
|
2019-07-10
|
0
|
50
|
-50
|
19.70
|
| 合計 | 23178 | 22240 | 938 | |
