| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
0
|
9
|
-9
|
48.25
|
|
2026-05-26
|
9
|
1
|
8
|
51.20
|
|
2026-05-15
|
3
|
118
|
-115
|
52.90
|
|
2026-05-14
|
115
|
0
|
115
|
54.00
|
|
2026-04-27
|
0
|
101
|
-101
|
54.90
|
|
2026-04-24
|
107
|
230
|
-123
|
60.90
|
|
2026-04-23
|
158
|
6
|
152
|
55.40
|
|
2026-04-22
|
75
|
6
|
69
|
50.40
|
|
2026-04-21
|
6
|
0
|
6
|
45.85
|
|
2026-03-13
|
0
|
6
|
-6
|
50.30
|
|
2026-03-11
|
6
|
0
|
6
|
48.70
|
|
2026-02-26
|
0
|
9
|
-9
|
59.20
|
|
2026-02-25
|
11
|
0
|
11
|
58.00
|
|
2025-12-22
|
0
|
16
|
-16
|
83.20
|
|
2025-12-19
|
16
|
3
|
13
|
80.30
|
|
2025-12-17
|
5
|
123
|
-118
|
71.60
|
|
2025-12-05
|
6
|
0
|
6
|
81.30
|
|
2025-12-04
|
0
|
20
|
-20
|
81.60
|
|
2025-11-19
|
8
|
3
|
5
|
75.10
|
|
2025-09-24
|
7
|
0
|
7
|
137.50
|
|
2025-09-11
|
27
|
383
|
-356
|
144.50
|
|
2025-09-10
|
32
|
163
|
-131
|
151.00
|
|
2025-09-09
|
9
|
102
|
-93
|
137.50
|
|
2025-09-08
|
6
|
212
|
-206
|
125.00
|
|
2025-09-05
|
13
|
558
|
-545
|
123.50
|
|
2025-09-04
|
367
|
62
|
305
|
114.00
|
|
2025-09-03
|
275
|
0
|
275
|
105.50
|
|
2025-09-02
|
91
|
29
|
62
|
96.10
|
|
2025-09-01
|
246
|
132
|
114
|
97.50
|
|
2025-08-29
|
494
|
155
|
339
|
92.10
|
|
2025-08-28
|
323
|
2
|
321
|
83.80
|
|
2025-08-21
|
403
|
466
|
-63
|
74.70
|
|
2025-08-05
|
0
|
32
|
-32
|
84.70
|
|
2025-07-31
|
1783
|
1855
|
-72
|
89.50
|
|
2025-07-30
|
1209
|
942
|
267
|
88.10
|
|
2025-07-25
|
207
|
106
|
101
|
68.70
|
|
2025-07-24
|
382
|
420
|
-38
|
69.00
|
|
2025-07-16
|
50
|
38
|
12
|
64.00
|
|
2025-07-15
|
56
|
70
|
-14
|
64.90
|
|
2025-07-11
|
213
|
182
|
31
|
64.40
|
|
2025-06-16
|
193
|
256
|
-63
|
76.80
|
|
2025-06-12
|
1154
|
1069
|
85
|
72.50
|
|
2025-06-09
|
1230
|
1189
|
41
|
71.50
|
|
2025-06-06
|
144
|
228
|
-84
|
65.00
|
|
2025-06-04
|
247
|
269
|
-22
|
61.50
|
|
2025-06-03
|
1383
|
1345
|
38
|
60.60
|
|
2025-06-02
|
290
|
232
|
58
|
59.40
|
|
2025-05-28
|
113
|
140
|
-27
|
52.90
|
|
2025-05-19
|
173
|
148
|
25
|
56.00
|
|
2025-03-25
|
355
|
407
|
-52
|
63.70
|
|
2025-03-24
|
997
|
931
|
66
|
66.30
|
|
2025-03-21
|
2188
|
1859
|
329
|
64.40
|
|
2025-03-19
|
2178
|
2086
|
92
|
59.30
|
|
2025-02-26
|
173
|
136
|
37
|
38.30
|
|
2025-01-16
|
72
|
187
|
-115
|
28.45
|
|
2025-01-15
|
114
|
52
|
62
|
28.80
|
|
2025-01-13
|
91
|
153
|
-62
|
30.30
|
|
2025-01-08
|
75
|
96
|
-21
|
32.95
|
|
2025-01-07
|
50
|
97
|
-47
|
33.15
|
|
2025-01-06
|
75
|
100
|
-25
|
32.35
|
|
2025-01-03
|
135
|
159
|
-24
|
32.65
|
|
2024-12-23
|
197
|
218
|
-21
|
33.20
|
|
2024-12-20
|
50
|
64
|
-14
|
32.05
|
|
2024-12-05
|
55
|
29
|
26
|
29.15
|
|
2024-12-02
|
35
|
46
|
-11
|
29.35
|
|
2024-11-28
|
9
|
22
|
-13
|
27.95
|
|
2024-11-25
|
22
|
15
|
7
|
29.40
|
|
2024-11-22
|
33
|
22
|
11
|
29.60
|
|
2024-11-20
|
41
|
0
|
41
|
29.05
|
|
2024-11-19
|
45
|
0
|
45
|
29.50
|
|
2024-11-18
|
18
|
0
|
18
|
30.05
|
|
2024-11-14
|
25
|
2
|
23
|
30.20
|
|
2024-11-12
|
21
|
0
|
21
|
30.75
|
|
2024-11-08
|
28
|
0
|
28
|
29.95
|
|
2024-11-07
|
77
|
1
|
76
|
30.00
|
|
2024-11-06
|
13
|
60
|
-47
|
29.20
|
|
2024-11-05
|
80
|
0
|
80
|
28.05
|
|
2024-09-18
|
0
|
20
|
-20
|
30.60
|
|
2024-09-06
|
1
|
22
|
-21
|
30.45
|
|
2024-09-05
|
2
|
61
|
-59
|
31.30
|
|
2024-09-04
|
0
|
47
|
-47
|
31.70
|
|
2024-08-28
|
2
|
32
|
-30
|
34.05
|
|
2024-08-23
|
35
|
3
|
32
|
34.40
|
|
2024-08-22
|
103
|
0
|
103
|
33.20
|
|
2024-04-17
|
0
|
1
|
-1
|
19.30
|
|
2024-04-02
|
0
|
3
|
-3
|
19.70
|
|
2023-09-01
|
0
|
0
|
0
|
18.30
|
|
2023-08-31
|
0
|
0
|
0
|
18.45
|
|
2023-07-19
|
0
|
1
|
-1
|
19.80
|
|
2023-07-04
|
0
|
10
|
-10
|
19.25
|
|
2023-06-15
|
0
|
40
|
-40
|
18.55
|
|
2023-03-13
|
5
|
0
|
5
|
15.90
|
|
2023-03-09
|
55
|
0
|
55
|
15.70
|
|
2022-08-31
|
2
|
0
|
2
|
13.00
|
|
2022-02-10
|
1
|
0
|
1
|
17.30
|
|
2022-02-07
|
0
|
1
|
-1
|
16.60
|
|
2021-05-21
|
0
|
1
|
-1
|
16.40
|
|
2020-11-04
|
0
|
20
|
-20
|
20.95
|
|
2020-11-03
|
33
|
2
|
31
|
21.65
|
|
2020-07-29
|
0
|
2
|
-2
|
18.15
|
|
2020-06-10
|
4
|
0
|
4
|
21.50
|
|
2020-06-09
|
2
|
0
|
2
|
21.50
|
|
2020-01-15
|
11
|
22
|
-11
|
46.30
|
| 合計 | 19153 | 18466 | 687 | |
