| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
141
|
130
|
11
|
83.30
|
|
2026-06-04
|
127
|
143
|
-16
|
85.20
|
|
2026-05-29
|
98
|
129
|
-31
|
82.80
|
|
2026-05-28
|
106
|
145
|
-39
|
81.90
|
|
2026-05-27
|
277
|
374
|
-97
|
86.00
|
|
2026-05-25
|
97
|
168
|
-71
|
86.20
|
|
2026-05-21
|
221
|
203
|
18
|
83.10
|
|
2026-05-20
|
60
|
82
|
-22
|
75.60
|
|
2026-05-19
|
65
|
85
|
-20
|
75.60
|
|
2026-05-18
|
141
|
165
|
-24
|
76.00
|
|
2026-05-15
|
210
|
325
|
-115
|
77.30
|
|
2026-05-13
|
95
|
78
|
17
|
83.10
|
|
2026-05-12
|
99
|
131
|
-32
|
85.40
|
|
2026-05-11
|
234
|
198
|
36
|
86.90
|
|
2026-05-08
|
369
|
328
|
41
|
80.50
|
|
2026-05-07
|
219
|
276
|
-57
|
86.30
|
|
2026-05-06
|
939
|
731
|
208
|
85.10
|
|
2026-05-05
|
617
|
415
|
202
|
89.50
|
|
2026-05-04
|
467
|
350
|
117
|
81.40
|
|
2026-04-29
|
101
|
69
|
32
|
70.00
|
|
2026-04-22
|
147
|
128
|
19
|
71.30
|
|
2026-04-21
|
1522
|
1565
|
-43
|
67.60
|
|
2026-04-20
|
91
|
60
|
31
|
66.40
|
|
2026-04-17
|
22
|
48
|
-26
|
60.40
|
|
2026-04-16
|
46
|
65
|
-19
|
58.80
|
|
2026-04-15
|
102
|
52
|
50
|
59.40
|
|
2026-04-10
|
116
|
95
|
21
|
59.80
|
|
2026-04-07
|
15
|
1
|
14
|
54.30
|
|
2026-04-01
|
0
|
3
|
-3
|
52.30
|
|
2026-03-30
|
1
|
9
|
-8
|
53.20
|
|
2026-03-26
|
1
|
7
|
-6
|
54.20
|
|
2026-03-12
|
4
|
25
|
-21
|
56.50
|
|
2026-03-11
|
14
|
2
|
12
|
55.00
|
|
2026-03-04
|
9
|
21
|
-12
|
49.25
|
|
2026-02-25
|
9
|
1
|
8
|
53.10
|
|
2026-02-24
|
5
|
0
|
5
|
52.80
|
|
2026-02-11
|
7
|
0
|
7
|
51.70
|
|
2026-02-09
|
0
|
4
|
-4
|
52.80
|
|
2026-02-05
|
11
|
17
|
-6
|
54.90
|
|
2026-02-02
|
17
|
0
|
17
|
52.00
|
|
2026-01-28
|
9
|
3
|
6
|
55.90
|
|
2026-01-26
|
5
|
32
|
-27
|
57.50
|
|
2026-01-23
|
19
|
5
|
14
|
56.20
|
|
2026-01-15
|
0
|
4
|
-4
|
58.50
|
|
2026-01-09
|
0
|
7
|
-7
|
58.40
|
|
2026-01-07
|
11
|
0
|
11
|
59.50
|
|
2025-11-19
|
0
|
18
|
-18
|
52.50
|
|
2025-11-18
|
0
|
39
|
-39
|
51.50
|
|
2025-11-17
|
0
|
105
|
-105
|
54.00
|
|
2025-11-14
|
0
|
54
|
-54
|
58.70
|
|
2025-11-13
|
0
|
15
|
-15
|
60.70
|
|
2025-11-12
|
0
|
13
|
-13
|
60.90
|
|
2025-11-11
|
0
|
24
|
-24
|
60.40
|
|
2025-11-10
|
0
|
13
|
-13
|
62.90
|
|
2025-11-07
|
0
|
19
|
-19
|
61.80
|
|
2025-11-06
|
0
|
17
|
-17
|
63.10
|
|
2025-11-05
|
0
|
24
|
-24
|
64.10
|
|
2025-11-04
|
0
|
37
|
-37
|
66.00
|
|
2025-11-03
|
0
|
29
|
-29
|
70.30
|
|
2025-10-28
|
46
|
0
|
46
|
67.60
|
|
2025-10-27
|
22
|
0
|
22
|
69.50
|
|
2025-10-23
|
32
|
0
|
32
|
69.70
|
|
2025-10-22
|
28
|
0
|
28
|
71.20
|
|
2025-10-21
|
42
|
3
|
39
|
70.70
|
|
2025-10-17
|
47
|
1
|
46
|
75.30
|
|
2025-10-16
|
159
|
103
|
56
|
79.70
|
|
2025-10-15
|
61
|
12
|
49
|
73.90
|
|
2025-10-13
|
59
|
8
|
51
|
71.00
|
|
2025-10-09
|
24
|
58
|
-34
|
75.50
|
|
2025-10-08
|
60
|
29
|
31
|
68.90
|
|
2025-10-07
|
10
|
0
|
10
|
62.70
|
|
2025-09-30
|
3
|
0
|
3
|
54.60
|
|
2025-09-08
|
3
|
0
|
3
|
61.20
|
|
2025-09-05
|
0
|
8
|
-8
|
60.70
|
|
2025-09-04
|
0
|
5
|
-5
|
60.50
|
|
2025-09-01
|
0
|
5
|
-5
|
63.50
|
|
2025-08-25
|
9
|
0
|
9
|
67.20
|
|
2025-08-19
|
0
|
9
|
-9
|
66.20
|
|
2025-08-18
|
8
|
0
|
8
|
67.80
|
|
2025-08-07
|
4
|
11
|
-7
|
64.90
|
|
2025-08-06
|
0
|
6
|
-6
|
64.70
|
|
2025-07-31
|
0
|
6
|
-6
|
62.50
|
|
2025-07-23
|
5
|
2
|
3
|
60.60
|
|
2025-07-21
|
8
|
0
|
8
|
61.00
|
|
2025-07-17
|
0
|
28
|
-28
|
61.60
|
|
2025-07-16
|
2
|
29
|
-27
|
62.90
|
|
2025-07-15
|
13
|
0
|
13
|
64.70
|
|
2025-05-28
|
5
|
0
|
5
|
60.30
|
|
2025-05-27
|
5
|
2
|
3
|
60.60
|
|
2025-05-08
|
0
|
6
|
-6
|
49.00
|
|
2025-04-16
|
1
|
4
|
-3
|
47.60
|
|
2024-11-18
|
0
|
7
|
-7
|
67.50
|
|
2024-10-09
|
0
|
51
|
-51
|
90.90
|
|
2024-09-24
|
50
|
0
|
50
|
91.40
|
|
2024-09-03
|
0
|
4
|
-4
|
93.90
|
|
2024-08-19
|
35
|
29
|
6
|
95.60
|
|
2024-04-26
|
114
|
149
|
-35
|
122.50
|
|
2024-04-22
|
228
|
327
|
-99
|
124.50
|
|
2024-04-18
|
1068
|
1167
|
-99
|
142.00
|
|
2024-04-17
|
150
|
89
|
61
|
134.50
|
|
2024-03-29
|
34
|
4
|
30
|
120.50
|
|
2024-03-27
|
65
|
5
|
60
|
117.50
|
|
2024-03-25
|
0
|
40
|
-40
|
|
|
2024-03-21
|
21
|
73
|
-52
|
120.00
|
|
2024-03-20
|
4
|
29
|
-25
|
124.50
|
|
2024-03-19
|
1
|
205
|
-204
|
129.00
|
|
2024-03-13
|
13
|
79
|
-66
|
145.00
|
|
2024-03-12
|
77
|
3
|
74
|
143.00
|
|
2024-03-05
|
127
|
1
|
126
|
157.00
|
|
2024-03-01
|
51
|
0
|
51
|
146.00
|
|
2024-02-29
|
25
|
2
|
23
|
144.00
|
|
2024-02-19
|
107
|
6
|
101
|
123.50
|
|
2024-02-16
|
0
|
106
|
-106
|
113.50
|
|
2024-02-05
|
114
|
10
|
104
|
94.40
|
|
2024-02-02
|
7
|
51
|
-44
|
85.90
|
|
2024-01-16
|
21
|
1
|
20
|
59.10
|
|
2023-12-07
|
1
|
49
|
-48
|
66.70
|
|
2023-11-30
|
2
|
139
|
-137
|
63.60
|
|
2023-11-29
|
143
|
17
|
126
|
59.80
|
|
2023-11-10
|
5
|
76
|
-71
|
54.60
|
|
2023-11-09
|
75
|
6
|
69
|
56.90
|
|
2023-11-01
|
29
|
0
|
29
|
51.60
|
|
2023-10-24
|
204
|
0
|
204
|
48.80
|
|
2023-10-11
|
1
|
93
|
-92
|
|
|
2023-10-06
|
93
|
3
|
90
|
42.65
|
|
2023-07-18
|
1
|
62
|
-61
|
38.70
|
|
2023-07-17
|
63
|
5
|
58
|
40.15
|
|
2023-01-04
|
100
|
23
|
77
|
40.30
|
|
2022-12-20
|
44
|
94
|
-50
|
38.60
|
|
2022-12-16
|
2766
|
6813
|
-4047
|
42.00
|
|
2022-12-15
|
1864
|
1152
|
712
|
44.20
|
|
2022-12-14
|
3702
|
115
|
3587
|
40.20
|
|
2022-11-18
|
60
|
358
|
-298
|
38.30
|
|
2022-11-17
|
111
|
366
|
-255
|
36.65
|
|
2022-11-16
|
597
|
700
|
-103
|
38.10
|
|
2022-11-08
|
2280
|
4037
|
-1757
|
38.00
|
|
2022-11-07
|
2449
|
63
|
2386
|
39.20
|
|
2022-11-01
|
102
|
40
|
62
|
39.00
|
|
2022-10-28
|
85
|
441
|
-356
|
36.40
|
|
2022-10-27
|
704
|
302
|
402
|
35.90
|
|
2022-10-26
|
57
|
87
|
-30
|
32.70
|
|
2022-10-19
|
2
|
20
|
-18
|
30.00
|
|
2022-10-17
|
2
|
22
|
-20
|
26.70
|
|
2022-10-14
|
6
|
2
|
4
|
26.70
|
|
2022-10-12
|
26
|
10
|
16
|
27.15
|
|
2022-09-12
|
0
|
10
|
-10
|
31.60
|
|
2022-09-08
|
1
|
6
|
-5
|
30.05
|
|
2022-09-07
|
31
|
1
|
30
|
29.40
|
|
2022-09-05
|
1
|
41
|
-40
|
30.95
|
|
2022-09-02
|
0
|
11
|
-11
|
32.50
|
|
2022-09-01
|
10
|
0
|
10
|
33.45
|
|
2022-08-30
|
6
|
0
|
6
|
38.00
|
|
2022-08-26
|
10
|
0
|
10
|
38.80
|
|
2022-08-25
|
8
|
0
|
8
|
38.30
|
|
2022-07-06
|
7
|
2
|
5
|
31.95
|
|
2022-07-01
|
15
|
4
|
11
|
32.35
|
|
2022-06-30
|
20
|
1
|
19
|
34.65
|
|
2022-06-28
|
0
|
30
|
-30
|
37.20
|
|
2022-05-11
|
18
|
3
|
15
|
47.85
|
|
2022-05-10
|
22
|
2
|
20
|
49.80
|
|
2022-05-09
|
4
|
33
|
-29
|
48.80
|
|
2022-04-27
|
97
|
37
|
60
|
53.90
|
|
2022-04-26
|
1
|
52
|
-51
|
55.00
|
|
2022-04-25
|
6
|
71
|
-65
|
57.30
|
|
2022-03-02
|
19
|
318
|
-299
|
71.70
|
|
2022-01-25
|
47
|
32
|
15
|
64.80
|
|
2022-01-24
|
21
|
42
|
-21
|
68.00
|
|
2022-01-19
|
15
|
2
|
13
|
70.90
|
|
2021-12-23
|
1223
|
5246
|
-4023
|
91.20
|
|
2021-12-22
|
5199
|
1101
|
4098
|
89.10
|
|
2021-12-10
|
39
|
53
|
-14
|
71.40
|
|
2021-12-08
|
41
|
27
|
14
|
70.60
|
|
2021-11-22
|
37
|
25
|
12
|
71.10
|
|
2021-11-12
|
68
|
42
|
26
|
73.00
|
|
2021-11-05
|
49
|
90
|
-41
|
70.10
|
|
2021-10-15
|
47
|
22
|
25
|
63.40
|
|
2021-10-13
|
27
|
60
|
-33
|
58.10
|
|
2021-09-03
|
14
|
1
|
13
|
67.60
|
|
2021-07-22
|
1
|
23
|
-22
|
58.70
|
|
2021-07-15
|
32
|
4
|
28
|
66.20
|
|
2021-05-06
|
10
|
44
|
-34
|
42.50
|
|
2021-05-05
|
22
|
0
|
22
|
45.90
|
|
2021-03-22
|
28
|
99
|
-71
|
39.25
|
|
2021-03-16
|
88
|
17
|
71
|
34.55
|
|
2021-01-21
|
0
|
12
|
-12
|
17.55
|
|
2020-12-21
|
0
|
514
|
-514
|
24.20
|
|
2020-12-18
|
513
|
659
|
-146
|
22.00
|
|
2020-12-17
|
655
|
1
|
654
|
20.00
|
|
2020-11-10
|
2
|
101
|
-99
|
19.20
|
|
2020-11-09
|
104
|
888
|
-784
|
18.55
|
|
2020-11-06
|
887
|
1
|
886
|
16.90
|
|
2020-06-04
|
0
|
10
|
-10
|
9.82
|
|
2019-08-28
|
0
|
2
|
-2
|
11.35
|
|
2019-08-07
|
13
|
0
|
13
|
12.85
|
|
2019-07-22
|
9
|
0
|
9
|
13.20
|
| 合計 | 34875 | 34694 | 181 | |
