| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
178
|
198
|
-20
|
580.00
|
|
2026-06-04
|
177
|
195
|
-18
|
626.00
|
|
2026-06-02
|
194
|
223
|
-29
|
588.00
|
|
2026-06-01
|
100
|
86
|
14
|
637.00
|
|
2026-05-29
|
110
|
153
|
-43
|
619.00
|
|
2026-05-28
|
286
|
593
|
-307
|
617.00
|
|
2026-05-27
|
183
|
203
|
-20
|
657.00
|
|
2026-05-26
|
314
|
470
|
-156
|
668.00
|
|
2026-05-25
|
385
|
144
|
241
|
663.00
|
|
2026-05-21
|
108
|
64
|
44
|
585.00
|
|
2026-05-20
|
309
|
206
|
103
|
554.00
|
|
2026-05-18
|
100
|
85
|
15
|
594.00
|
|
2026-05-14
|
136
|
257
|
-121
|
610.00
|
|
2026-05-12
|
472
|
314
|
158
|
649.00
|
|
2026-05-11
|
164
|
108
|
56
|
590.00
|
|
2026-05-08
|
102
|
91
|
11
|
537.00
|
|
2026-05-07
|
139
|
180
|
-41
|
554.00
|
|
2026-05-06
|
190
|
237
|
-47
|
567.00
|
|
2026-05-05
|
221
|
330
|
-109
|
571.00
|
|
2026-05-04
|
582
|
823
|
-241
|
580.00
|
|
2026-04-30
|
673
|
410
|
263
|
609.00
|
|
2026-04-29
|
323
|
493
|
-170
|
554.00
|
|
2026-04-28
|
41
|
1
|
40
|
545.00
|
|
2026-04-24
|
0
|
12
|
-12
|
538.00
|
|
2026-04-23
|
20
|
3
|
17
|
538.00
|
|
2026-04-20
|
2
|
13
|
-11
|
570.00
|
|
2026-04-17
|
10
|
19
|
-9
|
550.00
|
|
2026-04-14
|
450
|
419
|
31
|
548.00
|
|
2026-04-13
|
516
|
586
|
-70
|
549.00
|
|
2026-04-08
|
255
|
295
|
-40
|
449.00
|
|
2026-04-07
|
451
|
387
|
64
|
408.50
|
|
2026-04-02
|
242
|
396
|
-154
|
392.00
|
|
2026-04-01
|
491
|
635
|
-144
|
398.50
|
|
2026-03-31
|
1492
|
989
|
503
|
405.00
|
|
2026-03-30
|
300
|
531
|
-231
|
404.00
|
|
2026-03-27
|
371
|
311
|
60
|
414.50
|
|
2026-03-26
|
891
|
926
|
-35
|
414.00
|
|
2026-03-25
|
428
|
368
|
60
|
404.50
|
|
2026-03-24
|
240
|
255
|
-15
|
368.00
|
|
2026-03-23
|
143
|
220
|
-77
|
355.50
|
|
2026-03-20
|
124
|
96
|
28
|
367.50
|
|
2026-03-18
|
32
|
3
|
29
|
401.00
|
|
2026-03-17
|
35
|
6
|
29
|
376.50
|
|
2026-03-12
|
4
|
26
|
-22
|
365.00
|
|
2026-03-11
|
37
|
11
|
26
|
368.00
|
|
2026-03-10
|
66
|
24
|
42
|
355.00
|
|
2026-03-09
|
17
|
9
|
8
|
354.00
|
|
2026-03-06
|
47
|
3
|
44
|
393.00
|
|
2026-03-05
|
10
|
56
|
-46
|
400.00
|
|
2026-03-04
|
659
|
726
|
-67
|
365.00
|
|
2026-03-03
|
534
|
618
|
-84
|
388.00
|
|
2026-03-02
|
568
|
720
|
-152
|
353.00
|
|
2026-02-26
|
755
|
536
|
219
|
321.00
|
|
2026-02-25
|
472
|
417
|
55
|
292.00
|
|
2026-02-24
|
190
|
244
|
-54
|
280.50
|
|
2026-02-23
|
299
|
208
|
91
|
280.50
|
|
2026-02-11
|
172
|
122
|
50
|
273.00
|
|
2026-02-09
|
757
|
1302
|
-545
|
268.50
|
|
2026-02-06
|
411
|
631
|
-220
|
273.50
|
|
2026-02-05
|
354
|
279
|
75
|
276.50
|
|
2026-02-04
|
661
|
720
|
-59
|
277.00
|
|
2026-02-03
|
1254
|
1117
|
137
|
266.50
|
|
2026-02-02
|
203
|
135
|
68
|
242.50
|
|
2026-01-30
|
109
|
245
|
-136
|
238.00
|
|
2026-01-29
|
332
|
199
|
133
|
257.00
|
|
2026-01-28
|
128
|
96
|
32
|
243.00
|
|
2026-01-27
|
120
|
31
|
89
|
237.00
|
|
2026-01-26
|
87
|
69
|
18
|
234.00
|
|
2026-01-22
|
131
|
147
|
-16
|
247.50
|
|
2026-01-15
|
105
|
54
|
51
|
256.00
|
|
2026-01-14
|
43
|
65
|
-22
|
254.00
|
|
2026-01-13
|
156
|
128
|
28
|
256.50
|
|
2026-01-09
|
203
|
173
|
30
|
259.00
|
|
2026-01-08
|
147
|
167
|
-20
|
261.00
|
|
2026-01-07
|
116
|
134
|
-18
|
263.00
|
|
2026-01-05
|
296
|
340
|
-44
|
279.50
|
|
2026-01-02
|
366
|
317
|
49
|
270.00
|
|
2025-12-30
|
65
|
78
|
-13
|
245.50
|
|
2025-12-29
|
136
|
165
|
-29
|
243.00
|
|
2025-12-24
|
97
|
124
|
-27
|
233.00
|
|
2025-12-19
|
84
|
68
|
16
|
223.50
|
|
2025-12-18
|
56
|
39
|
17
|
226.50
|
|
2025-12-16
|
162
|
190
|
-28
|
241.50
|
|
2025-12-15
|
629
|
397
|
232
|
245.50
|
|
2025-12-12
|
461
|
339
|
122
|
244.50
|
|
2025-12-11
|
818
|
270
|
548
|
243.00
|
|
2025-12-10
|
251
|
168
|
83
|
221.00
|
|
2025-12-09
|
389
|
341
|
48
|
225.00
|
|
2025-12-08
|
358
|
287
|
71
|
226.50
|
|
2025-12-05
|
29
|
20
|
9
|
206.00
|
|
2025-12-04
|
21
|
29
|
-8
|
204.00
|
|
2025-12-03
|
65
|
83
|
-18
|
204.00
|
|
2025-12-02
|
22
|
51
|
-29
|
200.00
|
|
2025-12-01
|
66
|
79
|
-13
|
201.00
|
|
2025-11-28
|
201
|
91
|
110
|
205.00
|
|
2025-11-26
|
121
|
67
|
54
|
193.50
|
|
2025-11-25
|
206
|
167
|
39
|
193.00
|
|
2025-11-24
|
29
|
46
|
-17
|
180.00
|
|
2025-11-19
|
35
|
29
|
6
|
170.50
|
|
2025-11-17
|
22
|
28
|
-6
|
173.00
|
|
2025-11-12
|
30
|
10
|
20
|
176.00
|
|
2025-11-11
|
22
|
10
|
12
|
177.50
|
|
2025-11-07
|
23
|
57
|
-34
|
173.00
|
|
2025-11-06
|
14
|
11
|
3
|
179.50
|
|
2025-11-04
|
34
|
74
|
-40
|
178.50
|
|
2025-10-31
|
25
|
21
|
4
|
177.00
|
|
2025-10-30
|
27
|
20
|
7
|
176.00
|
|
2025-10-22
|
14
|
10
|
4
|
182.50
|
|
2025-10-20
|
32
|
17
|
15
|
181.00
|
|
2025-10-15
|
146
|
54
|
92
|
186.00
|
|
2025-10-14
|
71
|
42
|
29
|
178.00
|
|
2025-10-13
|
69
|
44
|
25
|
181.50
|
|
2025-10-09
|
34
|
48
|
-14
|
183.50
|
|
2025-10-07
|
36
|
27
|
9
|
193.00
|
|
2025-09-23
|
217
|
238
|
-21
|
197.00
|
|
2025-09-22
|
22
|
30
|
-8
|
196.00
|
|
2025-09-17
|
128
|
85
|
43
|
190.00
|
|
2025-09-16
|
63
|
72
|
-9
|
187.00
|
|
2025-09-15
|
89
|
105
|
-16
|
189.50
|
|
2025-09-12
|
155
|
138
|
17
|
195.00
|
|
2025-09-09
|
124
|
144
|
-20
|
201.00
|
|
2025-09-08
|
268
|
234
|
34
|
202.00
|
|
2025-09-04
|
42
|
67
|
-25
|
185.50
|
|
2025-09-02
|
118
|
136
|
-18
|
189.50
|
|
2025-08-28
|
801
|
877
|
-76
|
201.50
|
|
2025-08-21
|
182
|
158
|
24
|
173.00
|
|
2025-08-04
|
18
|
30
|
-12
|
147.00
|
|
2025-08-01
|
27
|
16
|
11
|
147.50
|
|
2025-07-31
|
21
|
42
|
-21
|
145.00
|
|
2025-07-30
|
45
|
33
|
12
|
146.00
|
|
2025-07-29
|
28
|
40
|
-12
|
146.50
|
|
2025-07-28
|
21
|
35
|
-14
|
150.00
|
|
2025-07-25
|
10
|
51
|
-41
|
150.00
|
|
2025-07-24
|
61
|
45
|
16
|
153.50
|
|
2025-07-22
|
264
|
315
|
-51
|
155.00
|
|
2025-07-21
|
283
|
233
|
50
|
160.00
|
|
2025-07-15
|
12
|
14
|
-2
|
145.00
|
|
2025-07-09
|
79
|
101
|
-22
|
146.00
|
|
2025-07-08
|
48
|
41
|
7
|
146.00
|
|
2025-07-01
|
26
|
12
|
14
|
151.00
|
|
2025-06-30
|
17
|
20
|
-3
|
151.00
|
|
2025-06-26
|
15
|
22
|
-7
|
154.50
|
|
2025-06-25
|
38
|
24
|
14
|
156.50
|
|
2025-06-24
|
69
|
98
|
-29
|
158.00
|
|
2025-06-20
|
22
|
26
|
-4
|
150.50
|
|
2025-06-18
|
21
|
29
|
-8
|
156.50
|
|
2025-06-17
|
69
|
105
|
-36
|
156.50
|
|
2025-06-13
|
37
|
48
|
-11
|
155.50
|
|
2025-06-11
|
247
|
285
|
-38
|
161.50
|
|
2025-06-09
|
7
|
4
|
3
|
145.50
|
|
2025-06-05
|
23
|
38
|
-15
|
146.00
|
|
2025-06-04
|
37
|
7
|
30
|
145.50
|
|
2025-06-03
|
9
|
14
|
-5
|
141.00
|
|
2025-06-02
|
42
|
59
|
-17
|
143.00
|
|
2025-05-29
|
47
|
105
|
-58
|
151.00
|
|
2025-05-28
|
25
|
15
|
10
|
150.00
|
|
2025-05-27
|
23
|
40
|
-17
|
157.50
|
|
2025-05-16
|
6
|
20
|
-14
|
146.50
|
|
2025-05-14
|
26
|
22
|
4
|
145.50
|
|
2025-05-09
|
2
|
9
|
-7
|
141.50
|
|
2025-05-08
|
11
|
17
|
-6
|
140.50
|
|
2025-05-07
|
8
|
14
|
-6
|
139.00
|
|
2025-05-06
|
11
|
35
|
-24
|
140.50
|
|
2025-05-05
|
37
|
46
|
-9
|
137.50
|
|
2025-05-02
|
17
|
34
|
-17
|
142.00
|
|
2025-04-30
|
24
|
28
|
-4
|
141.50
|
|
2025-04-29
|
27
|
46
|
-19
|
144.00
|
|
2025-04-28
|
86
|
68
|
18
|
138.50
|
|
2025-04-25
|
28
|
46
|
-18
|
132.50
|
|
2025-04-24
|
55
|
39
|
16
|
131.50
|
|
2025-04-23
|
17
|
41
|
-24
|
133.50
|
|
2025-04-21
|
3
|
5
|
-2
|
123.50
|
|
2025-04-16
|
18
|
34
|
-16
|
131.50
|
|
2025-04-08
|
4
|
0
|
4
|
121.50
|
|
2025-04-01
|
15
|
19
|
-4
|
146.50
|
|
2025-03-31
|
68
|
165
|
-97
|
144.00
|
|
2025-03-24
|
1
|
4
|
-3
|
167.50
|
|
2025-03-18
|
4
|
2
|
2
|
168.50
|
|
2025-03-03
|
31
|
95
|
-64
|
170.00
|
|
2025-02-27
|
16
|
11
|
5
|
180.50
|
|
2025-02-25
|
21
|
110
|
-89
|
181.50
|
|
2025-02-11
|
18
|
29
|
-11
|
179.50
|
|
2025-02-10
|
24
|
255
|
-231
|
178.00
|
|
2025-02-06
|
7
|
10
|
-3
|
188.50
|
|
2025-02-05
|
19
|
22
|
-3
|
186.50
|
|
2025-02-04
|
32
|
48
|
-16
|
184.00
|
|
2025-01-20
|
27
|
20
|
7
|
194.00
|
|
2025-01-16
|
64
|
52
|
12
|
193.00
|
|
2025-01-15
|
35
|
29
|
6
|
186.00
|
|
2025-01-14
|
38
|
28
|
10
|
189.00
|
|
2025-01-08
|
39
|
23
|
16
|
200.00
|
|
2025-01-03
|
32
|
37
|
-5
|
199.00
|
|
2025-01-02
|
26
|
128
|
-102
|
200.50
|
|
2024-12-18
|
41
|
47
|
-6
|
215.00
|
|
2024-12-16
|
32
|
47
|
-15
|
200.00
|
|
2024-12-03
|
73
|
81
|
-8
|
210.00
|
|
2024-12-02
|
99
|
80
|
19
|
210.00
|
|
2024-11-27
|
22
|
26
|
-4
|
204.00
|
|
2024-11-25
|
25
|
64
|
-39
|
209.50
|
|
2024-11-22
|
23
|
32
|
-9
|
209.00
|
|
2024-11-19
|
84
|
66
|
18
|
217.50
|
|
2024-11-14
|
127
|
149
|
-22
|
207.50
|
|
2024-11-13
|
140
|
110
|
30
|
216.50
|
|
2024-11-11
|
74
|
65
|
9
|
228.00
|
|
2024-11-05
|
758
|
803
|
-45
|
231.00
|
|
2024-11-01
|
142
|
115
|
27
|
212.00
|
|
2024-10-30
|
63
|
50
|
13
|
208.00
|
|
2024-10-17
|
38
|
45
|
-7
|
231.50
|
|
2024-10-08
|
736
|
785
|
-49
|
238.50
|
|
2024-10-04
|
59
|
40
|
19
|
213.00
|
|
2024-10-01
|
34
|
16
|
18
|
216.00
|
|
2024-09-30
|
65
|
53
|
12
|
212.00
|
|
2024-09-27
|
107
|
270
|
-163
|
213.00
|
|
2024-09-25
|
89
|
108
|
-19
|
222.50
|
|
2024-09-23
|
34
|
24
|
10
|
223.50
|
|
2024-09-20
|
99
|
122
|
-23
|
225.50
|
|
2024-09-19
|
270
|
242
|
28
|
227.00
|
|
2024-09-12
|
619
|
572
|
47
|
220.00
|
|
2024-09-10
|
237
|
189
|
48
|
206.50
|
|
2024-09-02
|
153
|
182
|
-29
|
230.00
|
|
2024-08-30
|
259
|
354
|
-95
|
240.00
|
|
2024-08-29
|
870
|
1024
|
-154
|
242.00
|
|
2024-08-28
|
946
|
1069
|
-123
|
250.00
|
|
2024-08-27
|
468
|
382
|
86
|
249.00
|
|
2024-08-23
|
630
|
749
|
-119
|
222.50
|
|
2024-08-22
|
146
|
243
|
-97
|
202.50
|
|
2024-08-19
|
777
|
689
|
88
|
214.00
|
|
2024-07-30
|
461
|
479
|
-18
|
193.50
|
|
2024-07-29
|
437
|
364
|
73
|
184.50
|
|
2024-07-09
|
3
|
44
|
-41
|
206.50
|
|
2024-07-05
|
651
|
708
|
-57
|
212.00
|
|
2024-07-04
|
1592
|
1681
|
-89
|
207.50
|
|
2024-07-03
|
1670
|
1618
|
52
|
|
|
2024-07-02
|
1262
|
1335
|
-73
|
187.50
|
|
2024-07-01
|
1303
|
1189
|
114
|
170.50
|
|
2024-06-28
|
553
|
586
|
-33
|
155.00
|
|
2024-06-27
|
1078
|
1003
|
75
|
152.00
|
|
2024-06-26
|
1640
|
1750
|
-110
|
158.50
|
|
2024-06-25
|
276
|
246
|
30
|
144.50
|
|
2024-06-24
|
438
|
399
|
39
|
142.50
|
|
2024-06-18
|
25
|
10
|
15
|
134.50
|
|
2024-05-30
|
64
|
21
|
43
|
135.50
|
|
2024-05-29
|
113
|
68
|
45
|
141.00
|
|
2024-05-28
|
79
|
45
|
34
|
139.50
|
|
2024-05-27
|
104
|
63
|
41
|
141.00
|
|
2024-05-22
|
645
|
755
|
-110
|
143.50
|
|
2024-05-21
|
368
|
528
|
-160
|
|
|
2024-05-20
|
1427
|
1993
|
-566
|
144.00
|
|
2024-05-17
|
2879
|
2025
|
854
|
160.00
|
|
2024-05-16
|
1752
|
1533
|
219
|
145.50
|
|
2024-05-15
|
169
|
145
|
24
|
132.50
|
|
2024-05-02
|
29
|
51
|
-22
|
131.00
|
|
2024-04-24
|
120
|
108
|
12
|
126.00
|
|
2024-04-19
|
290
|
324
|
-34
|
126.50
|
|
2024-04-17
|
293
|
261
|
32
|
134.50
|
|
2024-04-10
|
127
|
148
|
-21
|
131.50
|
|
2024-04-09
|
672
|
734
|
-62
|
133.50
|
|
2024-04-03
|
200
|
450
|
-250
|
125.50
|
|
2024-04-02
|
938
|
833
|
105
|
130.50
|
|
2024-04-01
|
248
|
215
|
33
|
130.00
|
|
2024-03-28
|
140
|
126
|
14
|
127.50
|
|
2024-03-27
|
137
|
73
|
64
|
130.50
|
|
2024-03-22
|
30
|
60
|
-30
|
|
|
2024-03-21
|
116
|
82
|
34
|
128.00
|
|
2024-03-19
|
170
|
378
|
-208
|
128.00
|
|
2024-03-18
|
243
|
34
|
209
|
119.50
|
|
2024-03-14
|
191
|
237
|
-46
|
109.50
|
|
2024-03-06
|
577
|
511
|
66
|
141.50
|
|
2024-02-27
|
576
|
615
|
-39
|
125.00
|
|
2024-02-26
|
624
|
760
|
-136
|
134.50
|
|
2024-02-23
|
122
|
0
|
122
|
136.00
|
|
2024-02-22
|
165
|
189
|
-24
|
124.00
|
|
2024-02-20
|
511
|
536
|
-25
|
114.00
|
|
2024-02-19
|
877
|
947
|
-70
|
114.00
|
|
2024-02-16
|
277
|
123
|
154
|
109.00
|
|
2024-02-15
|
259
|
284
|
-25
|
99.30
|
|
2024-02-05
|
229
|
257
|
-28
|
90.30
|
|
2024-02-01
|
32
|
62
|
-30
|
83.20
|
|
2024-01-30
|
412
|
517
|
-105
|
83.90
|
|
2024-01-26
|
40
|
61
|
-21
|
75.50
|
|
2024-01-19
|
46
|
68
|
-22
|
69.30
|
|
2024-01-18
|
42
|
22
|
20
|
66.30
|
|
2024-01-17
|
73
|
34
|
39
|
69.50
|
|
2024-01-16
|
69
|
60
|
9
|
71.10
|
|
2024-01-10
|
91
|
130
|
-39
|
68.80
|
|
2024-01-09
|
83
|
130
|
-47
|
70.00
|
|
2024-01-08
|
171
|
261
|
-90
|
69.50
|
|
2024-01-04
|
57
|
32
|
25
|
63.80
|
|
2024-01-03
|
334
|
431
|
-97
|
66.00
|
|
2024-01-02
|
229
|
128
|
101
|
68.20
|
|
2023-12-25
|
68
|
26
|
42
|
58.70
|
|
2023-12-22
|
15
|
6
|
9
|
59.80
|
|
2023-12-21
|
25
|
4
|
21
|
61.30
|
|
2023-12-19
|
24
|
14
|
10
|
62.00
|
|
2023-12-18
|
17
|
9
|
8
|
62.00
|
|
2023-12-15
|
140
|
25
|
115
|
62.80
|
|
2023-12-13
|
22
|
14
|
8
|
64.00
|
|
2023-12-12
|
14
|
6
|
8
|
64.90
|
|
2023-12-01
|
65
|
38
|
27
|
61.00
|
|
2023-11-29
|
24
|
4
|
20
|
55.00
|
|
2023-11-28
|
25
|
3
|
22
|
54.90
|
|
2023-11-15
|
14
|
6
|
8
|
50.20
|
|
2023-11-01
|
0
|
0
|
0
|
44.40
|
|
2023-10-25
|
0
|
1
|
-1
|
44.50
|
|
2023-10-23
|
0
|
1
|
-1
|
43.85
|
|
2023-10-18
|
5
|
0
|
5
|
44.30
|
|
2023-10-11
|
7
|
1
|
6
|
|
|
2023-10-04
|
1
|
4
|
-3
|
44.65
|
|
2023-09-27
|
0
|
7
|
-7
|
45.10
|
|
2023-09-20
|
2
|
0
|
2
|
45.65
|
|
2023-09-07
|
0
|
9
|
-9
|
46.00
|
|
2023-09-06
|
0
|
6
|
-6
|
45.60
|
|
2023-08-28
|
1
|
2
|
-1
|
44.45
|
|
2023-08-17
|
0
|
1
|
-1
|
44.90
|
|
2023-08-11
|
1
|
11
|
-10
|
45.55
|
|
2023-08-08
|
6
|
9
|
-3
|
47.00
|
|
2023-08-07
|
0
|
1
|
-1
|
47.60
|
|
2023-08-04
|
4
|
6
|
-2
|
47.30
|
|
2023-08-02
|
30
|
21
|
9
|
47.60
|
|
2023-07-28
|
6
|
16
|
-10
|
49.80
|
|
2023-07-12
|
4
|
7
|
-3
|
46.20
|
|
2023-07-10
|
3
|
8
|
-5
|
46.70
|
|
2023-07-07
|
0
|
2
|
-2
|
48.25
|
|
2023-07-05
|
0
|
7
|
-7
|
48.70
|
|
2023-06-29
|
4
|
1
|
3
|
47.90
|
|
2023-06-19
|
17
|
7
|
10
|
48.35
|
|
2023-06-16
|
12
|
6
|
6
|
49.15
|
|
2023-06-13
|
12
|
3
|
9
|
49.90
|
|
2023-05-31
|
19
|
6
|
13
|
52.70
|
|
2023-05-29
|
16
|
8
|
8
|
52.10
|
|
2023-05-24
|
11
|
0
|
11
|
50.10
|
|
2023-05-19
|
3
|
0
|
3
|
49.00
|
|
2023-05-18
|
5
|
0
|
5
|
48.85
|
|
2023-05-17
|
70
|
0
|
70
|
48.60
|
|
2023-05-16
|
3
|
0
|
3
|
47.25
|
|
2023-05-15
|
1
|
0
|
1
|
46.20
|
|
2023-05-09
|
1
|
0
|
1
|
47.60
|
|
2023-05-03
|
2
|
0
|
2
|
47.55
|
|
2023-04-26
|
10
|
0
|
10
|
47.25
|
|
2023-04-19
|
4
|
0
|
4
|
48.35
|
|
2023-04-12
|
2
|
0
|
2
|
48.50
|
|
2023-03-15
|
0
|
8
|
-8
|
48.80
|
|
2023-03-14
|
0
|
4
|
-4
|
48.80
|
|
2023-03-10
|
0
|
5
|
-5
|
48.85
|
|
2023-03-06
|
13
|
0
|
13
|
48.95
|
|
2023-03-01
|
0
|
6
|
-6
|
47.60
|
|
2023-02-22
|
0
|
9
|
-9
|
45.65
|
|
2023-02-21
|
0
|
6
|
-6
|
45.90
|
|
2023-02-10
|
3
|
5
|
-2
|
44.45
|
|
2023-02-03
|
0
|
1
|
-1
|
45.00
|
|
2023-01-11
|
14
|
0
|
14
|
43.70
|
|
2023-01-10
|
9
|
0
|
9
|
43.70
|
|
2023-01-09
|
22
|
0
|
22
|
43.90
|
|
2023-01-06
|
9
|
0
|
9
|
43.30
|
|
2023-01-05
|
11
|
6
|
5
|
43.80
|
|
2022-12-29
|
0
|
1
|
-1
|
42.95
|
|
2022-12-28
|
0
|
7
|
-7
|
43.00
|
|
2022-12-26
|
0
|
1
|
-1
|
43.15
|
|
2022-12-23
|
0
|
6
|
-6
|
43.25
|
|
2022-12-22
|
0
|
2
|
-2
|
43.65
|
|
2022-12-21
|
0
|
6
|
-6
|
43.20
|
|
2022-12-20
|
0
|
3
|
-3
|
43.20
|
|
2022-12-19
|
0
|
3
|
-3
|
43.50
|
|
2022-12-16
|
0
|
5
|
-5
|
43.45
|
|
2022-12-15
|
1
|
3
|
-2
|
43.80
|
|
2022-12-14
|
6
|
2
|
4
|
43.85
|
|
2022-12-09
|
0
|
3
|
-3
|
43.45
|
|
2022-12-02
|
0
|
28
|
-28
|
45.80
|
|
2022-12-01
|
0
|
4
|
-4
|
45.80
|
|
2022-11-28
|
0
|
2
|
-2
|
45.45
|
|
2022-11-22
|
1
|
0
|
1
|
45.30
|
|
2022-11-21
|
1
|
0
|
1
|
45.20
|
|
2022-11-17
|
0
|
5
|
-5
|
45.30
|
|
2022-11-16
|
0
|
6
|
-6
|
44.90
|
|
2022-11-15
|
0
|
3
|
-3
|
45.95
|
|
2022-11-03
|
0
|
22
|
-22
|
43.90
|
|
2022-10-31
|
1
|
0
|
1
|
43.75
|
|
2022-10-28
|
2
|
0
|
2
|
43.75
|
|
2022-10-26
|
13
|
0
|
13
|
44.10
|
|
2022-10-25
|
20
|
0
|
20
|
43.90
|
|
2022-10-24
|
22
|
1
|
21
|
43.90
|
|
2022-10-21
|
0
|
4
|
-4
|
42.20
|
|
2022-10-20
|
1
|
14
|
-13
|
41.35
|
|
2022-10-19
|
7
|
0
|
7
|
43.45
|
|
2022-10-18
|
9
|
1
|
8
|
43.30
|
|
2022-10-14
|
5
|
0
|
5
|
43.30
|
|
2022-10-11
|
3
|
0
|
3
|
44.75
|
|
2022-10-06
|
0
|
19
|
-19
|
45.45
|
|
2022-10-05
|
2
|
0
|
2
|
45.90
|
|
2022-10-03
|
0
|
1
|
-1
|
45.25
|
|
2022-09-28
|
0
|
3
|
-3
|
44.10
|
|
2022-09-22
|
0
|
3
|
-3
|
45.90
|
|
2022-09-21
|
1
|
7
|
-6
|
45.75
|
|
2022-09-20
|
9
|
2
|
7
|
46.40
|
|
2022-09-13
|
0
|
8
|
-8
|
48.80
|
|
2022-09-07
|
0
|
12
|
-12
|
47.15
|
|
2022-09-01
|
2
|
15
|
-13
|
46.60
|
|
2022-08-31
|
2
|
0
|
2
|
47.10
|
|
2022-08-30
|
0
|
5
|
-5
|
46.85
|
|
2022-08-04
|
1
|
8
|
-7
|
43.30
|
|
2022-08-03
|
0
|
1
|
-1
|
43.90
|
|
2022-07-21
|
0
|
1
|
-1
|
41.60
|
|
2022-07-13
|
12
|
4
|
8
|
39.75
|
|
2022-07-05
|
3
|
0
|
3
|
45.00
|
|
2022-07-04
|
6
|
0
|
6
|
43.35
|
|
2022-07-01
|
8
|
1
|
7
|
42.80
|
|
2022-06-27
|
5
|
0
|
5
|
45.40
|
|
2022-06-24
|
48
|
0
|
48
|
44.45
|
|
2022-06-23
|
18
|
0
|
18
|
43.90
|
|
2022-06-22
|
10
|
0
|
10
|
43.45
|
|
2022-06-21
|
11
|
0
|
11
|
44.30
|
|
2022-06-14
|
1
|
0
|
1
|
44.75
|
|
2022-06-10
|
1
|
0
|
1
|
45.45
|
|
2022-05-30
|
5
|
0
|
5
|
44.30
|
|
2022-05-27
|
3
|
0
|
3
|
43.70
|
|
2022-05-25
|
13
|
0
|
13
|
44.35
|
|
2022-05-23
|
2
|
0
|
2
|
43.45
|
|
2022-05-17
|
8
|
0
|
8
|
43.80
|
|
2022-05-16
|
4
|
2
|
2
|
42.80
|
|
2022-05-13
|
4
|
1
|
3
|
42.50
|
|
2022-05-10
|
3
|
0
|
3
|
43.00
|
|
2022-04-27
|
1
|
8
|
-7
|
43.50
|
|
2022-04-18
|
0
|
1
|
-1
|
45.05
|
|
2022-04-14
|
7
|
1
|
6
|
45.70
|
|
2022-04-13
|
8
|
1
|
7
|
45.85
|
|
2022-04-06
|
4
|
2
|
2
|
49.40
|
|
2022-03-30
|
11
|
1
|
10
|
49.70
|
|
2022-03-23
|
6
|
0
|
6
|
50.30
|
|
2022-03-07
|
0
|
6
|
-6
|
49.70
|
|
2022-03-02
|
6
|
15
|
-9
|
49.70
|
|
2022-02-23
|
2
|
0
|
2
|
49.05
|
|
2022-02-09
|
22
|
3
|
19
|
49.50
|
|
2022-01-25
|
0
|
11
|
-11
|
47.35
|
|
2022-01-19
|
2
|
8
|
-6
|
50.10
|
|
2021-12-20
|
0
|
6
|
-6
|
49.20
|
|
2021-12-13
|
0
|
7
|
-7
|
50.90
|
|
2021-11-26
|
0
|
159
|
-159
|
50.00
|
|
2021-11-25
|
0
|
102
|
-102
|
50.70
|
|
2021-11-11
|
7
|
0
|
7
|
46.65
|
|
2021-11-04
|
19
|
0
|
19
|
46.05
|
|
2021-10-29
|
9
|
0
|
9
|
45.35
|
|
2021-10-21
|
17
|
1
|
16
|
45.60
|
|
2021-10-20
|
14
|
2
|
12
|
45.50
|
|
2021-10-13
|
19
|
1
|
18
|
42.25
|
|
2021-10-06
|
0
|
7
|
-7
|
42.40
|
|
2021-09-29
|
0
|
18
|
-18
|
44.70
|
|
2021-09-22
|
0
|
16
|
-16
|
46.00
|
|
2021-09-16
|
0
|
3
|
-3
|
47.35
|
|
2021-09-15
|
1
|
14
|
-13
|
47.85
|
|
2021-09-08
|
1
|
7
|
-6
|
46.85
|
|
2021-09-03
|
7
|
0
|
7
|
49.70
|
|
2021-07-23
|
7
|
25
|
-18
|
63.50
|
|
2021-07-22
|
17
|
45
|
-28
|
61.90
|
|
2021-07-20
|
64
|
31
|
33
|
60.30
|
|
2021-07-16
|
7
|
21
|
-14
|
58.90
|
|
2021-07-15
|
21
|
0
|
21
|
58.80
|
|
2021-07-13
|
26
|
3
|
23
|
59.70
|
|
2021-07-08
|
26
|
1
|
25
|
57.80
|
|
2021-04-07
|
81
|
5
|
76
|
51.50
|
|
2021-03-10
|
85
|
29
|
56
|
47.00
|
|
2021-02-17
|
2
|
62
|
-60
|
42.50
|
|
2020-09-24
|
15
|
0
|
15
|
27.85
|
|
2020-08-10
|
5
|
21
|
-16
|
27.85
|
|
2020-07-30
|
0
|
5
|
-5
|
28.15
|
|
2020-07-07
|
6
|
60
|
-54
|
29.00
|
|
2020-07-06
|
1
|
27
|
-26
|
29.10
|
|
2020-06-24
|
16
|
0
|
16
|
28.15
|
|
2020-06-19
|
36
|
0
|
36
|
28.05
|
|
2020-06-16
|
0
|
30
|
-30
|
27.65
|
|
2020-06-12
|
21
|
2
|
19
|
27.15
|
|
2020-06-03
|
29
|
0
|
29
|
32.95
|
|
2020-05-28
|
33
|
2
|
31
|
31.20
|
|
2020-05-05
|
0
|
10
|
-10
|
28.35
|
|
2020-03-16
|
1
|
19
|
-18
|
25.30
|
|
2020-03-11
|
1
|
17
|
-16
|
26.70
|
|
2020-02-12
|
4
|
0
|
4
|
23.45
|
|
2020-02-05
|
0
|
4
|
-4
|
23.35
|
|
2020-01-17
|
0
|
5
|
-5
|
25.70
|
|
2020-01-15
|
0
|
10
|
-10
|
25.75
|
|
2020-01-08
|
0
|
8
|
-8
|
25.60
|
|
2019-12-30
|
10
|
0
|
10
|
26.60
|
|
2019-12-26
|
0
|
13
|
-13
|
26.55
|
|
2019-12-25
|
11
|
0
|
11
|
26.80
|
|
2019-11-27
|
6
|
0
|
6
|
25.15
|
|
2019-11-13
|
16
|
0
|
16
|
25.70
|
|
2019-11-11
|
12
|
0
|
12
|
25.15
|
|
2019-10-31
|
0
|
8
|
-8
|
26.00
|
|
2019-10-28
|
7
|
0
|
7
|
25.75
|
|
2019-10-23
|
1
|
11
|
-10
|
26.20
|
|
2019-10-16
|
0
|
11
|
-11
|
25.15
|
|
2019-10-09
|
0
|
17
|
-17
|
24.55
|
|
2019-09-18
|
1
|
11
|
-10
|
27.20
|
|
2019-09-11
|
0
|
13
|
-13
|
27.40
|
|
2019-09-04
|
11
|
0
|
11
|
28.50
|
|
2019-08-14
|
0
|
15
|
-15
|
27.20
|
|
2019-08-07
|
0
|
9
|
-9
|
27.65
|
|
2019-07-31
|
0
|
11
|
-11
|
29.15
|
|
2019-07-24
|
0
|
14
|
-14
|
28.75
|
|
2019-07-10
|
13
|
0
|
13
|
30.35
|
| 合計 | 70479 | 71135 | -656 | |
