| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
2
|
10
|
22.40
|
|
2026-05-19
|
0
|
7
|
-7
|
21.60
|
|
2026-04-15
|
50
|
16
|
34
|
23.00
|
|
2026-02-11
|
11
|
1
|
10
|
24.20
|
|
2026-02-09
|
8
|
1
|
7
|
24.05
|
|
2026-02-06
|
23
|
33
|
-10
|
24.00
|
|
2026-02-04
|
10
|
1
|
9
|
24.95
|
|
2026-02-02
|
8
|
12
|
-4
|
24.35
|
|
2026-01-30
|
3
|
14
|
-11
|
24.35
|
|
2026-01-05
|
4
|
11
|
-7
|
23.55
|
|
2025-11-18
|
8
|
30
|
-22
|
23.70
|
|
2025-11-14
|
27
|
5
|
22
|
24.85
|
|
2025-10-15
|
141
|
145
|
-4
|
25.35
|
|
2025-10-14
|
39
|
25
|
14
|
27.30
|
|
2025-10-08
|
2
|
5
|
-3
|
25.00
|
|
2025-09-17
|
12
|
2
|
10
|
26.05
|
|
2025-08-20
|
22
|
2
|
20
|
28.25
|
|
2025-07-31
|
1
|
7
|
-6
|
26.40
|
|
2025-07-22
|
4
|
9
|
-5
|
26.00
|
|
2025-07-14
|
10
|
3
|
7
|
26.90
|
|
2025-07-11
|
6
|
3
|
3
|
26.70
|
|
2025-06-10
|
24
|
31
|
-7
|
28.70
|
|
2025-04-22
|
56
|
36
|
20
|
27.60
|
|
2025-04-21
|
230
|
180
|
50
|
28.45
|
|
2025-04-02
|
4
|
8
|
-4
|
30.00
|
|
2025-02-18
|
9
|
27
|
-18
|
33.70
|
|
2025-02-04
|
16
|
23
|
-7
|
30.20
|
|
2024-12-06
|
16
|
32
|
-16
|
32.20
|
|
2024-12-03
|
12
|
35
|
-23
|
33.15
|
|
2024-11-13
|
129
|
111
|
18
|
34.70
|
|
2024-11-05
|
614
|
589
|
25
|
36.30
|
|
2024-10-14
|
51
|
33
|
18
|
30.90
|
|
2024-08-21
|
13
|
8
|
5
|
32.55
|
|
2024-06-07
|
2705
|
2583
|
122
|
46.45
|
|
2024-06-06
|
1729
|
3853
|
-2124
|
45.20
|
|
2024-06-05
|
2248
|
108
|
2140
|
41.10
|
|
2024-05-29
|
855
|
755
|
100
|
42.05
|
|
2024-05-28
|
423
|
495
|
-72
|
38.25
|
|
2024-05-24
|
651
|
960
|
-309
|
31.65
|
|
2024-05-23
|
585
|
292
|
293
|
33.30
|
|
2024-05-22
|
335
|
379
|
-44
|
30.30
|
|
2024-05-17
|
127
|
96
|
31
|
28.95
|
|
2024-04-25
|
3
|
1
|
2
|
22.00
|
|
2024-04-19
|
5
|
3
|
2
|
21.45
|
|
2024-04-17
|
4
|
2
|
2
|
21.75
|
|
2024-04-10
|
0
|
2
|
-2
|
22.05
|
|
2024-03-06
|
5
|
3
|
2
|
22.90
|
|
2024-02-21
|
19
|
1
|
18
|
22.90
|
|
2024-01-11
|
5
|
1
|
4
|
22.30
|
|
2023-12-12
|
3
|
6
|
-3
|
22.20
|
|
2023-09-26
|
0
|
2
|
-2
|
20.70
|
|
2023-09-21
|
0
|
4
|
-4
|
21.10
|
|
2023-09-07
|
0
|
12
|
-12
|
20.75
|
|
2023-06-28
|
1
|
6
|
-5
|
21.65
|
|
2023-06-16
|
30
|
1
|
29
|
21.95
|
|
2023-06-05
|
0
|
2
|
-2
|
21.80
|
|
2023-05-29
|
0
|
4
|
-4
|
21.65
|
|
2023-05-18
|
1
|
3
|
-2
|
22.10
|
|
2023-05-16
|
10
|
7
|
3
|
21.95
|
|
2023-05-08
|
1
|
0
|
1
|
22.35
|
|
2023-04-27
|
0
|
1
|
-1
|
22.10
|
|
2023-03-31
|
0
|
2
|
-2
|
22.25
|
|
2023-01-16
|
2
|
8
|
-6
|
21.45
|
|
2022-11-21
|
0
|
2
|
-2
|
21.10
|
|
2022-08-17
|
0
|
8
|
-8
|
26.75
|
|
2022-08-16
|
5
|
0
|
5
|
26.40
|
|
2022-08-04
|
1
|
6
|
-5
|
25.80
|
|
2022-08-01
|
5
|
0
|
5
|
27.70
|
|
2022-06-28
|
0
|
6
|
-6
|
29.15
|
|
2022-06-10
|
3
|
12
|
-9
|
34.40
|
|
2022-06-06
|
1
|
10
|
-9
|
35.85
|
|
2022-05-18
|
64
|
2
|
62
|
35.60
|
|
2022-05-16
|
19
|
2
|
17
|
36.00
|
|
2022-04-28
|
169
|
209
|
-40
|
36.45
|
|
2022-04-27
|
64
|
30
|
34
|
36.50
|
|
2022-04-13
|
19
|
51
|
-32
|
37.45
|
|
2022-04-12
|
54
|
34
|
20
|
37.10
|
|
2022-04-11
|
25
|
65
|
-40
|
37.15
|
|
2022-04-08
|
74
|
25
|
49
|
38.50
|
|
2022-03-14
|
0
|
51
|
-51
|
38.75
|
|
2022-03-03
|
55
|
1788
|
-1733
|
38.55
|
|
2022-03-02
|
1769
|
44
|
1725
|
35.05
|
|
2022-02-22
|
102
|
840
|
-738
|
26.50
|
|
2022-02-21
|
758
|
93
|
665
|
29.30
|
|
2022-02-18
|
645
|
589
|
56
|
26.65
|
|
2022-02-11
|
2
|
1
|
1
|
24.60
|
|
2022-02-07
|
1
|
7
|
-6
|
24.30
|
|
2022-01-26
|
2
|
16
|
-14
|
23.10
|
|
2022-01-17
|
0
|
3
|
-3
|
24.50
|
|
2022-01-14
|
13
|
5
|
8
|
24.00
|
|
2022-01-13
|
3
|
6
|
-3
|
24.80
|
|
2022-01-11
|
2
|
13
|
-11
|
25.60
|
|
2022-01-10
|
2
|
8
|
-6
|
25.60
|
|
2022-01-07
|
4
|
8
|
-4
|
25.45
|
|
2022-01-04
|
1
|
4
|
-3
|
25.90
|
|
2022-01-03
|
2
|
23
|
-21
|
25.95
|
|
2021-12-16
|
5
|
1
|
4
|
26.05
|
|
2021-12-01
|
5
|
0
|
5
|
26.20
|
|
2021-11-24
|
3
|
2
|
1
|
26.75
|
|
2021-10-01
|
81
|
44
|
37
|
28.80
|
|
2021-08-11
|
49
|
36
|
13
|
32.10
|
|
2021-07-27
|
17
|
27
|
-10
|
34.25
|
|
2021-07-26
|
41
|
31
|
10
|
35.80
|
|
2021-06-22
|
73
|
155
|
-82
|
42.75
|
|
2021-06-21
|
81
|
8
|
73
|
38.90
|
|
2021-06-03
|
35
|
6
|
29
|
28.00
|
|
2021-05-05
|
194
|
102
|
92
|
29.10
|
|
2021-04-20
|
83
|
122
|
-39
|
24.60
|
|
2021-03-03
|
4
|
0
|
4
|
18.15
|
|
2021-02-23
|
0
|
10
|
-10
|
18.25
|
|
2021-01-22
|
10
|
0
|
10
|
17.45
|
|
2020-12-30
|
12
|
32
|
-20
|
22.00
|
|
2020-12-24
|
9
|
0
|
9
|
19.60
|
|
2020-12-23
|
2
|
22
|
-20
|
20.05
|
|
2020-12-08
|
2
|
16
|
-14
|
18.80
|
|
2020-11-30
|
36
|
0
|
36
|
18.90
|
|
2020-10-07
|
0
|
15
|
-15
|
14.85
|
|
2020-10-05
|
15
|
0
|
15
|
15.00
|
|
2020-09-24
|
0
|
33
|
-33
|
14.50
|
|
2020-09-18
|
19
|
0
|
19
|
15.30
|
|
2020-09-16
|
15
|
0
|
15
|
15.40
|
|
2020-08-14
|
0
|
2
|
-2
|
14.45
|
|
2020-08-13
|
0
|
14
|
-14
|
14.55
|
|
2020-08-11
|
16
|
0
|
16
|
14.50
|
|
2019-12-09
|
30
|
0
|
30
|
14.65
|
|
2019-07-30
|
0
|
0
|
0
|
13.40
|
| 合計 | 16023 | 15678 | 345 | |
