| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
30
|
40
|
-10
|
13.45
|
|
2026-03-09
|
17
|
39
|
-22
|
12.10
|
|
2026-02-11
|
4
|
0
|
4
|
12.95
|
|
2025-10-22
|
21
|
6
|
15
|
15.10
|
|
2025-10-09
|
10
|
96
|
-86
|
14.50
|
|
2025-09-17
|
112
|
11
|
101
|
15.45
|
|
2025-08-22
|
117
|
31
|
86
|
16.80
|
|
2025-07-01
|
8
|
4
|
4
|
11.90
|
|
2025-06-30
|
1
|
3
|
-2
|
11.90
|
|
2025-06-27
|
3
|
17
|
-14
|
11.95
|
|
2025-06-18
|
55
|
5
|
50
|
11.70
|
|
2025-05-21
|
17
|
2
|
15
|
13.60
|
|
2025-04-25
|
10
|
3
|
7
|
12.90
|
|
2025-02-26
|
32
|
17
|
15
|
18.55
|
|
2025-02-06
|
14
|
29
|
-15
|
17.65
|
|
2024-12-30
|
31
|
127
|
-96
|
22.20
|
|
2024-10-09
|
47
|
7
|
40
|
27.20
|
|
2024-09-11
|
63
|
8
|
55
|
28.30
|
|
2024-07-11
|
0
|
5
|
-5
|
28.90
|
|
2024-07-03
|
0
|
5
|
-5
|
|
|
2024-06-26
|
0
|
4
|
-4
|
30.45
|
|
2024-06-13
|
0
|
4
|
-4
|
30.15
|
|
2024-06-12
|
0
|
4
|
-4
|
30.25
|
|
2024-06-11
|
0
|
4
|
-4
|
30.55
|
|
2024-05-27
|
6
|
0
|
6
|
31.20
|
|
2024-05-21
|
0
|
6
|
-6
|
|
|
2024-04-25
|
2
|
17
|
-15
|
28.90
|
|
2024-04-12
|
9
|
0
|
9
|
30.40
|
|
2024-04-03
|
0
|
8
|
-8
|
30.10
|
|
2024-04-01
|
0
|
7
|
-7
|
30.05
|
|
2024-03-28
|
0
|
7
|
-7
|
30.80
|
|
2024-03-22
|
0
|
9
|
-9
|
|
|
2024-03-21
|
0
|
7
|
-7
|
29.90
|
|
2024-03-19
|
0
|
34
|
-34
|
29.65
|
|
2024-03-18
|
0
|
7
|
-7
|
29.70
|
|
2024-03-11
|
0
|
5
|
-5
|
31.50
|
|
2024-02-29
|
14
|
0
|
14
|
34.20
|
|
2024-02-23
|
10
|
0
|
10
|
34.35
|
|
2024-02-15
|
10
|
0
|
10
|
34.80
|
|
2024-01-18
|
0
|
4
|
-4
|
33.05
|
|
2023-11-30
|
98
|
0
|
98
|
37.25
|
|
2023-11-17
|
34
|
3
|
31
|
37.25
|
|
2023-10-19
|
0
|
7
|
-7
|
35.85
|
|
2023-08-11
|
13
|
0
|
13
|
31.70
|
|
2023-08-10
|
13
|
0
|
13
|
32.10
|
|
2023-08-09
|
13
|
0
|
13
|
32.40
|
|
2023-08-02
|
17
|
0
|
17
|
32.15
|
|
2023-07-27
|
21
|
0
|
21
|
33.40
|
|
2023-07-26
|
16
|
0
|
16
|
32.20
|
|
2023-07-24
|
20
|
0
|
20
|
32.80
|
|
2023-07-21
|
20
|
0
|
20
|
31.95
|
|
2023-07-20
|
0
|
322
|
-322
|
31.85
|
|
2023-07-12
|
0
|
22
|
-22
|
29.85
|
|
2023-07-07
|
28
|
0
|
28
|
31.15
|
|
2023-06-16
|
0
|
608
|
-608
|
27.95
|
|
2023-06-05
|
0
|
108
|
-108
|
28.35
|
|
2023-05-30
|
0
|
19
|
-19
|
27.10
|
|
2023-05-05
|
45
|
0
|
45
|
29.90
|
|
2023-04-24
|
53
|
0
|
53
|
29.55
|
|
2023-04-13
|
302
|
37
|
265
|
29.40
|
|
2023-03-31
|
11
|
40
|
-29
|
23.05
|
|
2023-03-27
|
340
|
19
|
321
|
24.40
|
|
2023-03-24
|
486
|
5
|
481
|
24.40
|
|
2023-01-31
|
0
|
10
|
-10
|
17.50
|
|
2023-01-05
|
0
|
7
|
-7
|
17.25
|
|
2022-08-16
|
0
|
427
|
-427
|
19.85
|
|
2022-08-15
|
0
|
421
|
-421
|
20.10
|
|
2022-08-11
|
0
|
71
|
-71
|
21.30
|
|
2022-08-10
|
0
|
229
|
-229
|
21.85
|
|
2022-08-09
|
0
|
221
|
-221
|
21.85
|
|
2022-07-28
|
30
|
0
|
30
|
21.50
|
|
2022-07-20
|
175
|
46
|
129
|
21.05
|
|
2022-07-12
|
70
|
0
|
70
|
18.00
|
|
2022-07-08
|
39
|
0
|
39
|
18.20
|
|
2022-07-07
|
13
|
0
|
13
|
18.25
|
|
2022-07-06
|
84
|
0
|
84
|
17.70
|
|
2022-07-05
|
20
|
0
|
20
|
18.30
|
|
2022-07-04
|
29
|
0
|
29
|
18.00
|
|
2022-07-01
|
90
|
1
|
89
|
17.60
|
|
2022-06-30
|
49
|
2
|
47
|
18.30
|
|
2022-06-24
|
40
|
0
|
40
|
18.70
|
|
2022-06-23
|
50
|
0
|
50
|
18.25
|
|
2022-06-07
|
60
|
0
|
60
|
17.40
|
|
2022-06-06
|
109
|
0
|
109
|
17.30
|
|
2022-06-02
|
84
|
4
|
80
|
17.60
|
|
2022-05-30
|
50
|
2
|
48
|
18.20
|
|
2022-05-16
|
201
|
4
|
197
|
19.25
|
|
2022-05-13
|
28
|
0
|
28
|
19.15
|
|
2022-04-27
|
18
|
364
|
-346
|
20.85
|
|
2022-04-26
|
57
|
1
|
56
|
23.15
|
|
2022-04-20
|
25
|
0
|
25
|
20.20
|
|
2022-04-19
|
29
|
1
|
28
|
19.90
|
|
2022-04-13
|
54
|
0
|
54
|
20.95
|
|
2022-04-12
|
48
|
0
|
48
|
22.10
|
|
2022-04-07
|
46
|
1
|
45
|
20.15
|
|
2022-03-23
|
3
|
130
|
-127
|
15.25
|
|
2021-12-22
|
0
|
20
|
-20
|
11.30
|
|
2021-11-12
|
20
|
0
|
20
|
12.10
|
|
2021-11-08
|
0
|
21
|
-21
|
12.00
|
|
2021-09-14
|
108
|
1
|
107
|
12.50
|
|
2021-08-23
|
0
|
8
|
-8
|
8.52
|
|
2021-08-20
|
16
|
0
|
16
|
8.39
|
|
2021-07-16
|
0
|
15
|
-15
|
9.00
|
|
2021-06-29
|
0
|
2
|
-2
|
7.72
|
|
2021-06-24
|
12
|
0
|
12
|
7.83
|
|
2021-01-07
|
0
|
7
|
-7
|
6.85
|
|
2020-09-29
|
0
|
16
|
-16
|
6.39
|
|
2020-09-08
|
16
|
0
|
16
|
6.44
|
|
2020-08-10
|
0
|
330
|
-330
|
5.51
|
|
2020-08-07
|
0
|
32
|
-32
|
5.71
|
|
2020-08-04
|
0
|
65
|
-65
|
5.72
|
|
2020-06-11
|
0
|
5
|
-5
|
5.65
|
|
2020-05-15
|
0
|
2
|
-2
|
5.27
|
|
2020-04-24
|
0
|
1
|
-1
|
5.22
|
|
2020-04-16
|
0
|
5
|
-5
|
5.50
|
|
2020-02-10
|
25
|
0
|
25
|
6.35
|
|
2020-02-07
|
107
|
0
|
107
|
6.30
|
|
2020-01-15
|
43
|
0
|
43
|
6.59
|
|
2020-01-14
|
55
|
0
|
55
|
6.63
|
|
2020-01-13
|
20
|
5
|
15
|
6.68
|
|
2020-01-10
|
20
|
0
|
20
|
6.60
|
|
2020-01-09
|
105
|
0
|
105
|
6.62
|
|
2020-01-07
|
0
|
10
|
-10
|
6.59
|
|
2020-01-06
|
0
|
5
|
-5
|
6.59
|
|
2020-01-03
|
70
|
0
|
70
|
6.66
|
|
2019-12-10
|
5
|
0
|
5
|
6.39
|
|
2019-12-04
|
5
|
0
|
5
|
6.51
|
| 合計 | 4301 | 4264 | 37 | |
