| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
517
|
598
|
-81
|
2600.00
|
|
2026-06-03
|
502
|
463
|
39
|
2855.00
|
|
2026-06-01
|
426
|
466
|
-40
|
2785.00
|
|
2026-05-29
|
483
|
295
|
188
|
2665.00
|
|
2026-05-28
|
419
|
397
|
22
|
2580.00
|
|
2026-05-27
|
243
|
339
|
-96
|
2700.00
|
|
2026-05-26
|
625
|
505
|
120
|
2725.00
|
|
2026-05-25
|
472
|
367
|
105
|
2575.00
|
|
2026-05-22
|
249
|
431
|
-182
|
2545.00
|
|
2026-05-21
|
235
|
283
|
-48
|
2495.00
|
|
2026-05-20
|
251
|
455
|
-204
|
2340.00
|
|
2026-05-19
|
246
|
203
|
43
|
2390.00
|
|
2026-05-18
|
544
|
386
|
158
|
2410.00
|
|
2026-05-15
|
478
|
611
|
-133
|
2455.00
|
|
2026-05-14
|
750
|
765
|
-15
|
2555.00
|
|
2026-05-13
|
705
|
277
|
428
|
2585.00
|
|
2026-05-12
|
603
|
315
|
288
|
2520.00
|
|
2026-05-08
|
631
|
529
|
102
|
2445.00
|
|
2026-05-07
|
1156
|
1391
|
-235
|
2415.00
|
|
2026-05-06
|
908
|
1557
|
-649
|
2435.00
|
|
2026-05-05
|
760
|
1073
|
-313
|
2705.00
|
|
2026-05-04
|
136
|
165
|
-29
|
2885.00
|
|
2026-04-30
|
151
|
132
|
19
|
2835.00
|
|
2026-04-29
|
201
|
167
|
34
|
2835.00
|
|
2026-04-27
|
468
|
649
|
-181
|
2835.00
|
|
2026-04-24
|
326
|
195
|
131
|
2945.00
|
|
2026-04-23
|
620
|
502
|
118
|
2680.00
|
|
2026-04-22
|
294
|
279
|
15
|
2695.00
|
|
2026-04-20
|
167
|
197
|
-30
|
2490.00
|
|
2026-04-17
|
322
|
236
|
86
|
2400.00
|
|
2026-04-16
|
439
|
230
|
209
|
2440.00
|
|
2026-04-14
|
205
|
180
|
25
|
2310.00
|
|
2026-04-13
|
231
|
244
|
-13
|
2200.00
|
|
2026-04-10
|
236
|
145
|
91
|
2265.00
|
|
2026-04-08
|
388
|
226
|
162
|
2230.00
|
|
2026-04-07
|
316
|
296
|
20
|
2030.00
|
|
2026-04-02
|
155
|
209
|
-54
|
2070.00
|
|
2026-04-01
|
203
|
137
|
66
|
2110.00
|
|
2026-03-31
|
397
|
335
|
62
|
1990.00
|
|
2026-03-27
|
387
|
270
|
117
|
2195.00
|
|
2026-03-26
|
677
|
754
|
-77
|
2275.00
|
|
2026-03-25
|
416
|
445
|
-29
|
2100.00
|
|
2026-03-24
|
355
|
407
|
-52
|
1945.00
|
|
2026-03-23
|
270
|
323
|
-53
|
1995.00
|
|
2026-03-20
|
337
|
535
|
-198
|
2050.00
|
|
2026-03-19
|
1233
|
790
|
443
|
2015.00
|
|
2026-03-17
|
377
|
262
|
115
|
1905.00
|
|
2026-03-16
|
203
|
545
|
-342
|
1830.00
|
|
2026-03-13
|
487
|
556
|
-69
|
1865.00
|
|
2026-03-12
|
451
|
490
|
-39
|
1875.00
|
|
2026-03-11
|
513
|
430
|
83
|
1860.00
|
|
2026-03-10
|
394
|
366
|
28
|
1695.00
|
|
2026-03-09
|
234
|
415
|
-181
|
1665.00
|
|
2026-03-06
|
258
|
227
|
31
|
1845.00
|
|
2026-03-05
|
393
|
243
|
150
|
1820.00
|
|
2026-03-04
|
634
|
593
|
41
|
1750.00
|
|
2026-03-03
|
993
|
644
|
349
|
1795.00
|
|
2026-03-02
|
561
|
380
|
181
|
1765.00
|
|
2026-02-26
|
998
|
563
|
435
|
1765.00
|
|
2026-02-11
|
210
|
158
|
52
|
1605.00
|
|
2026-02-09
|
323
|
542
|
-219
|
1600.00
|
|
2026-02-06
|
460
|
759
|
-299
|
1595.00
|
|
2026-02-05
|
488
|
575
|
-87
|
1630.00
|
|
2026-02-04
|
891
|
970
|
-79
|
1675.00
|
|
2026-02-03
|
2619
|
1821
|
798
|
1635.00
|
|
2026-02-02
|
804
|
569
|
235
|
1490.00
|
|
2026-01-30
|
369
|
479
|
-110
|
1460.00
|
|
2026-01-29
|
759
|
869
|
-110
|
1495.00
|
|
2026-01-28
|
354
|
304
|
50
|
1465.00
|
|
2026-01-27
|
421
|
291
|
130
|
1420.00
|
|
2026-01-26
|
186
|
162
|
24
|
1370.00
|
|
2026-01-23
|
209
|
343
|
-134
|
1375.00
|
|
2026-01-22
|
543
|
325
|
218
|
1355.00
|
|
2026-01-21
|
250
|
273
|
-23
|
1280.00
|
|
2026-01-20
|
411
|
392
|
19
|
1295.00
|
|
2026-01-19
|
566
|
1329
|
-763
|
1280.00
|
|
2026-01-16
|
231
|
370
|
-139
|
1360.00
|
|
2026-01-15
|
394
|
367
|
27
|
1380.00
|
|
2026-01-13
|
318
|
334
|
-16
|
1345.00
|
|
2026-01-12
|
361
|
466
|
-105
|
1355.00
|
|
2026-01-08
|
542
|
698
|
-156
|
1355.00
|
|
2026-01-07
|
553
|
977
|
-424
|
1375.00
|
|
2026-01-02
|
291
|
336
|
-45
|
1455.00
|
|
2025-12-31
|
124
|
148
|
-24
|
1510.00
|
|
2025-12-30
|
99
|
230
|
-131
|
1530.00
|
|
2025-12-29
|
530
|
88
|
442
|
1545.00
|
|
2025-12-24
|
218
|
159
|
59
|
1500.00
|
|
2025-12-23
|
205
|
267
|
-62
|
1510.00
|
|
2025-12-22
|
310
|
502
|
-192
|
1475.00
|
|
2025-12-19
|
931
|
286
|
645
|
1450.00
|
|
2025-12-18
|
147
|
87
|
60
|
1360.00
|
|
2025-12-17
|
139
|
98
|
41
|
1340.00
|
|
2025-12-16
|
197
|
234
|
-37
|
1345.00
|
|
2025-12-15
|
544
|
455
|
89
|
1380.00
|
|
2025-12-12
|
300
|
343
|
-43
|
1425.00
|
|
2025-12-11
|
246
|
415
|
-169
|
1430.00
|
|
2025-12-09
|
431
|
333
|
98
|
1410.00
|
|
2025-12-05
|
331
|
490
|
-159
|
1385.00
|
|
2025-12-04
|
239
|
304
|
-65
|
1325.00
|
|
2025-12-03
|
309
|
345
|
-36
|
1355.00
|
|
2025-12-02
|
382
|
761
|
-379
|
1315.00
|
|
2025-12-01
|
367
|
502
|
-135
|
1340.00
|
|
2025-11-28
|
268
|
247
|
21
|
1375.00
|
|
2025-11-26
|
686
|
557
|
129
|
1385.00
|
|
2025-11-25
|
926
|
702
|
224
|
1315.00
|
|
2025-11-24
|
751
|
676
|
75
|
1245.00
|
|
2025-11-21
|
986
|
1324
|
-338
|
1240.00
|
|
2025-11-20
|
475
|
657
|
-182
|
1335.00
|
|
2025-11-19
|
251
|
303
|
-52
|
1340.00
|
|
2025-11-18
|
521
|
321
|
200
|
1370.00
|
|
2025-11-17
|
259
|
425
|
-166
|
1420.00
|
|
2025-11-14
|
419
|
915
|
-496
|
1420.00
|
|
2025-11-13
|
263
|
564
|
-301
|
1495.00
|
|
2025-11-12
|
427
|
341
|
86
|
1505.00
|
|
2025-11-11
|
226
|
537
|
-311
|
1540.00
|
|
2025-11-10
|
455
|
513
|
-58
|
1550.00
|
|
2025-11-06
|
453
|
396
|
57
|
1495.00
|
|
2025-11-05
|
857
|
917
|
-60
|
1445.00
|
|
2025-11-04
|
290
|
342
|
-52
|
1435.00
|
|
2025-11-03
|
413
|
369
|
44
|
1495.00
|
|
2025-10-30
|
714
|
1017
|
-303
|
1410.00
|
|
2025-10-29
|
465
|
587
|
-122
|
1330.00
|
|
2025-10-28
|
1511
|
915
|
596
|
1300.00
|
|
2025-10-27
|
365
|
183
|
182
|
1190.00
|
|
2025-10-23
|
259
|
219
|
40
|
1170.00
|
|
2025-10-22
|
227
|
272
|
-45
|
1175.00
|
|
2025-10-21
|
253
|
539
|
-286
|
1155.00
|
|
2025-10-17
|
481
|
412
|
69
|
1150.00
|
|
2025-10-16
|
364
|
276
|
88
|
1195.00
|
|
2025-10-15
|
623
|
342
|
281
|
1220.00
|
|
2025-10-14
|
829
|
603
|
226
|
1155.00
|
|
2025-10-09
|
404
|
304
|
100
|
1170.00
|
|
2025-10-08
|
362
|
498
|
-136
|
1145.00
|
|
2025-10-07
|
433
|
663
|
-230
|
1150.00
|
|
2025-10-03
|
869
|
579
|
290
|
1165.00
|
|
2025-10-02
|
1203
|
719
|
484
|
1100.00
|
|
2025-10-01
|
557
|
309
|
248
|
1025.00
|
|
2025-09-30
|
343
|
398
|
-55
|
981.00
|
|
2025-09-26
|
478
|
229
|
249
|
941.00
|
|
2025-09-25
|
417
|
457
|
-40
|
960.00
|
|
2025-09-22
|
208
|
299
|
-91
|
1015.00
|
|
2025-09-18
|
458
|
305
|
153
|
1055.00
|
|
2025-09-17
|
270
|
233
|
37
|
1005.00
|
|
2025-09-16
|
238
|
336
|
-98
|
1040.00
|
|
2025-09-15
|
534
|
594
|
-60
|
1045.00
|
|
2025-09-12
|
836
|
577
|
259
|
1050.00
|
|
2025-09-10
|
616
|
702
|
-86
|
979.00
|
|
2025-09-09
|
322
|
344
|
-22
|
961.00
|
|
2025-09-05
|
311
|
644
|
-333
|
944.00
|
|
2025-09-03
|
170
|
280
|
-110
|
936.00
|
|
2025-09-02
|
260
|
409
|
-149
|
949.00
|
|
2025-09-01
|
492
|
700
|
-208
|
941.00
|
|
2025-08-29
|
379
|
287
|
92
|
1010.00
|
|
2025-08-28
|
285
|
425
|
-140
|
1015.00
|
|
2025-08-27
|
335
|
207
|
128
|
1050.00
|
|
2025-08-25
|
406
|
424
|
-18
|
1060.00
|
|
2025-08-22
|
262
|
326
|
-64
|
1030.00
|
|
2025-08-21
|
340
|
518
|
-178
|
1050.00
|
|
2025-08-20
|
396
|
352
|
44
|
1005.00
|
|
2025-08-18
|
354
|
276
|
78
|
1145.00
|
|
2025-08-15
|
195
|
169
|
26
|
1070.00
|
|
2025-08-14
|
268
|
499
|
-231
|
1075.00
|
|
2025-08-13
|
256
|
206
|
50
|
1120.00
|
|
2025-08-12
|
417
|
211
|
206
|
1090.00
|
|
2025-08-11
|
299
|
240
|
59
|
1080.00
|
|
2025-08-08
|
552
|
356
|
196
|
1090.00
|
|
2025-08-07
|
256
|
118
|
138
|
1025.00
|
|
2025-08-06
|
381
|
289
|
92
|
1005.00
|
|
2025-08-05
|
429
|
388
|
41
|
977.00
|
|
2025-08-04
|
263
|
174
|
89
|
934.00
|
|
2025-08-01
|
184
|
219
|
-35
|
919.00
|
|
2025-07-30
|
196
|
263
|
-67
|
872.00
|
|
2025-07-29
|
410
|
210
|
200
|
878.00
|
|
2025-07-25
|
191
|
126
|
65
|
849.00
|
|
2025-07-23
|
249
|
399
|
-150
|
844.00
|
|
2025-07-21
|
184
|
224
|
-40
|
872.00
|
|
2025-07-18
|
311
|
250
|
61
|
891.00
|
|
2025-07-17
|
189
|
256
|
-67
|
844.00
|
|
2025-07-16
|
381
|
259
|
122
|
848.00
|
|
2025-07-14
|
211
|
175
|
36
|
829.00
|
|
2025-07-11
|
662
|
387
|
275
|
827.00
|
|
2025-07-10
|
401
|
497
|
-96
|
845.00
|
|
2025-07-09
|
396
|
237
|
159
|
811.00
|
|
2025-07-07
|
218
|
253
|
-35
|
762.00
|
|
2025-07-03
|
650
|
319
|
331
|
783.00
|
|
2025-07-02
|
670
|
379
|
291
|
759.00
|
|
2025-07-01
|
334
|
267
|
67
|
755.00
|
|
2025-06-30
|
58
|
203
|
-145
|
743.00
|
|
2025-06-27
|
106
|
208
|
-102
|
737.00
|
|
2025-06-26
|
142
|
93
|
49
|
738.00
|
|
2025-06-24
|
210
|
163
|
47
|
737.00
|
|
2025-06-23
|
465
|
412
|
53
|
729.00
|
|
2025-06-20
|
658
|
217
|
441
|
734.00
|
|
2025-06-19
|
285
|
160
|
125
|
741.00
|
|
2025-06-18
|
390
|
350
|
40
|
730.00
|
|
2025-06-17
|
264
|
303
|
-39
|
757.00
|
|
2025-06-16
|
147
|
633
|
-486
|
730.00
|
|
2025-06-13
|
575
|
402
|
173
|
763.00
|
|
2025-06-12
|
841
|
702
|
139
|
759.00
|
|
2025-06-11
|
2566
|
548
|
2018
|
724.00
|
|
2025-06-10
|
578
|
306
|
272
|
701.00
|
|
2025-06-04
|
796
|
421
|
375
|
681.00
|
|
2025-06-03
|
1432
|
911
|
521
|
659.00
|
|
2025-06-02
|
179
|
225
|
-46
|
629.00
|
|
2025-05-29
|
295
|
171
|
124
|
620.00
|
|
2025-05-27
|
60
|
92
|
-32
|
608.00
|
|
2025-05-23
|
219
|
184
|
35
|
603.00
|
|
2025-05-20
|
167
|
93
|
74
|
598.00
|
|
2025-05-19
|
158
|
266
|
-108
|
595.00
|
|
2025-05-16
|
146
|
70
|
76
|
601.00
|
|
2025-05-15
|
219
|
462
|
-243
|
605.00
|
|
2025-05-14
|
1003
|
814
|
189
|
609.00
|
|
2025-05-13
|
438
|
233
|
205
|
563.00
|
|
2025-05-12
|
250
|
138
|
112
|
541.00
|
|
2025-05-09
|
322
|
135
|
187
|
529.00
|
|
2025-05-07
|
393
|
184
|
209
|
517.00
|
|
2025-05-06
|
243
|
275
|
-32
|
513.00
|
|
2025-05-05
|
662
|
433
|
229
|
502.00
|
|
2025-04-30
|
109
|
190
|
-81
|
464.00
|
|
2025-04-29
|
114
|
145
|
-31
|
477.00
|
|
2025-04-25
|
747
|
501
|
246
|
471.00
|
|
2025-04-24
|
457
|
745
|
-288
|
441.00
|
|
2025-04-23
|
794
|
259
|
535
|
428.00
|
|
2025-04-22
|
398
|
385
|
13
|
398.50
|
|
2025-04-21
|
151
|
207
|
-56
|
403.00
|
|
2025-04-18
|
182
|
454
|
-272
|
417.00
|
|
2025-04-17
|
614
|
752
|
-138
|
418.50
|
|
2025-04-16
|
243
|
533
|
-290
|
415.50
|
|
2025-04-15
|
281
|
330
|
-49
|
435.00
|
|
2025-04-14
|
552
|
735
|
-183
|
422.00
|
|
2025-04-11
|
1160
|
1231
|
-71
|
411.50
|
|
2025-04-10
|
142
|
21
|
121
|
374.50
|
|
2025-04-08
|
114
|
5
|
109
|
378.00
|
|
2025-04-07
|
0
|
48
|
-48
|
419.50
|
|
2025-04-02
|
174
|
386
|
-212
|
466.00
|
|
2025-04-01
|
211
|
503
|
-292
|
458.50
|
|
2025-03-27
|
264
|
360
|
-96
|
530.00
|
|
2025-03-25
|
136
|
233
|
-97
|
526.00
|
|
2025-03-24
|
512
|
180
|
332
|
520.00
|
|
2025-03-21
|
193
|
555
|
-362
|
535.00
|
|
2025-03-20
|
278
|
408
|
-130
|
551.00
|
|
2025-03-19
|
311
|
365
|
-54
|
533.00
|
|
2025-03-18
|
141
|
92
|
49
|
564.00
|
|
2025-03-14
|
561
|
272
|
289
|
576.00
|
|
2025-03-12
|
215
|
248
|
-33
|
556.00
|
|
2025-03-11
|
459
|
392
|
67
|
560.00
|
|
2025-03-10
|
399
|
238
|
161
|
564.00
|
|
2025-03-07
|
705
|
215
|
490
|
559.00
|
|
2025-03-06
|
394
|
448
|
-54
|
576.00
|
|
2025-03-05
|
604
|
706
|
-102
|
566.00
|
|
2025-03-04
|
285
|
252
|
33
|
534.00
|
|
2025-03-03
|
258
|
308
|
-50
|
519.00
|
|
2025-02-26
|
220
|
562
|
-342
|
549.00
|
|
2025-02-24
|
227
|
428
|
-201
|
542.00
|
|
2025-02-21
|
222
|
44
|
178
|
568.00
|
|
2025-02-19
|
83
|
128
|
-45
|
564.00
|
|
2025-02-18
|
137
|
207
|
-70
|
579.00
|
|
2025-02-17
|
249
|
561
|
-312
|
562.00
|
|
2025-02-14
|
162
|
607
|
-445
|
560.00
|
|
2025-02-11
|
265
|
421
|
-156
|
545.00
|
|
2025-02-06
|
508
|
417
|
91
|
535.00
|
|
2025-02-04
|
1154
|
2234
|
-1080
|
508.00
|
|
2025-01-21
|
214
|
564
|
-350
|
552.00
|
|
2025-01-16
|
263
|
218
|
45
|
527.00
|
|
2025-01-15
|
240
|
283
|
-43
|
502.00
|
|
2025-01-14
|
269
|
394
|
-125
|
520.00
|
|
2025-01-13
|
301
|
657
|
-356
|
516.00
|
|
2025-01-09
|
704
|
1263
|
-559
|
574.00
|
|
2025-01-08
|
156
|
267
|
-111
|
615.00
|
|
2025-01-07
|
105
|
138
|
-33
|
637.00
|
|
2025-01-06
|
132
|
89
|
43
|
627.00
|
|
2025-01-03
|
103
|
129
|
-26
|
624.00
|
|
2025-01-02
|
153
|
137
|
16
|
615.00
|
|
2024-12-31
|
62
|
83
|
-21
|
623.00
|
|
2024-12-26
|
108
|
78
|
30
|
642.00
|
|
2024-12-25
|
54
|
36
|
18
|
636.00
|
|
2024-12-23
|
133
|
103
|
30
|
636.00
|
|
2024-12-20
|
269
|
234
|
35
|
634.00
|
|
2024-12-19
|
286
|
236
|
50
|
633.00
|
|
2024-12-18
|
567
|
512
|
55
|
630.00
|
|
2024-12-16
|
612
|
745
|
-133
|
637.00
|
|
2024-12-12
|
198
|
259
|
-61
|
693.00
|
|
2024-12-11
|
232
|
379
|
-147
|
700.00
|
|
2024-12-09
|
212
|
159
|
53
|
708.00
|
|
2024-12-06
|
200
|
165
|
35
|
711.00
|
|
2024-12-05
|
173
|
232
|
-59
|
715.00
|
|
2024-12-04
|
323
|
148
|
175
|
714.00
|
|
2024-12-03
|
626
|
512
|
114
|
697.00
|
|
2024-12-02
|
441
|
413
|
28
|
678.00
|
|
2024-11-29
|
93
|
252
|
-159
|
643.00
|
|
2024-11-28
|
182
|
125
|
57
|
640.00
|
|
2024-11-27
|
72
|
107
|
-35
|
630.00
|
|
2024-11-26
|
102
|
219
|
-117
|
649.00
|
|
2024-11-25
|
105
|
134
|
-29
|
669.00
|
|
2024-11-21
|
243
|
205
|
38
|
650.00
|
|
2024-11-20
|
187
|
223
|
-36
|
666.00
|
|
2024-11-19
|
252
|
399
|
-147
|
648.00
|
|
2024-11-18
|
286
|
236
|
50
|
638.00
|
|
2024-11-15
|
579
|
983
|
-404
|
648.00
|
|
2024-11-14
|
352
|
377
|
-25
|
685.00
|
|
2024-11-13
|
145
|
179
|
-34
|
661.00
|
|
2024-11-12
|
123
|
192
|
-69
|
661.00
|
|
2024-11-11
|
137
|
96
|
41
|
687.00
|
|
2024-11-07
|
267
|
280
|
-13
|
675.00
|
|
2024-11-06
|
375
|
308
|
67
|
674.00
|
|
2024-11-05
|
301
|
208
|
93
|
656.00
|
|
2024-11-04
|
207
|
134
|
73
|
654.00
|
|
2024-11-01
|
345
|
369
|
-24
|
637.00
|
|
2024-10-30
|
391
|
330
|
61
|
638.00
|
|
2024-10-29
|
219
|
312
|
-93
|
626.00
|
|
2024-10-25
|
151
|
122
|
29
|
664.00
|
|
2024-10-24
|
447
|
329
|
118
|
656.00
|
|
2024-10-23
|
256
|
222
|
34
|
686.00
|
|
2024-10-22
|
82
|
141
|
-59
|
683.00
|
|
2024-10-18
|
637
|
573
|
64
|
681.00
|
|
2024-10-16
|
385
|
448
|
-63
|
676.00
|
|
2024-10-11
|
740
|
595
|
145
|
629.00
|
|
2024-10-07
|
240
|
262
|
-22
|
611.00
|
|
2024-10-01
|
291
|
266
|
25
|
585.00
|
|
2024-09-25
|
519
|
390
|
129
|
581.00
|
|
2024-09-24
|
271
|
125
|
146
|
571.00
|
|
2024-09-23
|
382
|
320
|
62
|
569.00
|
|
2024-09-18
|
221
|
196
|
25
|
537.00
|
|
2024-09-13
|
282
|
216
|
66
|
554.00
|
|
2024-09-12
|
829
|
760
|
69
|
555.00
|
|
2024-09-10
|
889
|
979
|
-90
|
512.00
|
|
2024-09-09
|
801
|
692
|
109
|
545.00
|
|
2024-09-06
|
663
|
480
|
183
|
511.00
|
|
2024-09-04
|
800
|
979
|
-179
|
515.00
|
|
2024-09-03
|
376
|
687
|
-311
|
570.00
|
|
2024-09-02
|
504
|
992
|
-488
|
574.00
|
|
2024-08-30
|
244
|
412
|
-168
|
606.00
|
|
2024-08-29
|
280
|
425
|
-145
|
598.00
|
|
2024-08-27
|
326
|
258
|
68
|
613.00
|
|
2024-08-26
|
453
|
520
|
-67
|
610.00
|
|
2024-08-23
|
281
|
260
|
21
|
612.00
|
|
2024-08-22
|
126
|
140
|
-14
|
606.00
|
|
2024-08-19
|
255
|
293
|
-38
|
617.00
|
|
2024-08-16
|
432
|
265
|
167
|
626.00
|
|
2024-08-09
|
542
|
497
|
45
|
568.00
|
|
2024-08-08
|
913
|
1364
|
-451
|
530.00
|
|
2024-08-02
|
725
|
1067
|
-342
|
594.00
|
|
2024-08-01
|
400
|
299
|
101
|
655.00
|
|
2024-07-31
|
490
|
528
|
-38
|
636.00
|
|
2024-07-30
|
856
|
620
|
236
|
639.00
|
|
2024-07-29
|
476
|
595
|
-119
|
590.00
|
|
2024-07-26
|
486
|
560
|
-74
|
613.00
|
|
2024-07-23
|
303
|
265
|
38
|
669.00
|
|
2024-07-22
|
844
|
778
|
66
|
634.00
|
|
2024-07-18
|
691
|
783
|
-92
|
675.00
|
|
2024-07-17
|
175
|
463
|
-288
|
690.00
|
|
2024-07-15
|
346
|
299
|
47
|
702.00
|
|
2024-07-12
|
275
|
366
|
-91
|
709.00
|
|
2024-07-11
|
232
|
439
|
-207
|
714.00
|
|
2024-07-10
|
193
|
283
|
-90
|
726.00
|
|
2024-07-09
|
516
|
572
|
-56
|
727.00
|
|
2024-07-08
|
393
|
717
|
-324
|
745.00
|
|
2024-07-05
|
371
|
200
|
171
|
764.00
|
|
2024-07-04
|
314
|
331
|
-17
|
752.00
|
|
2024-07-03
|
445
|
503
|
-58
|
|
|
2024-07-02
|
439
|
484
|
-45
|
752.00
|
|
2024-07-01
|
587
|
816
|
-229
|
743.00
|
|
2024-06-28
|
819
|
693
|
126
|
765.00
|
|
2024-06-27
|
608
|
544
|
64
|
736.00
|
|
2024-06-25
|
428
|
578
|
-150
|
701.00
|
|
2024-06-24
|
340
|
305
|
35
|
714.00
|
|
2024-06-21
|
636
|
512
|
124
|
731.00
|
|
2024-06-20
|
731
|
579
|
152
|
740.00
|
|
2024-06-19
|
577
|
787
|
-210
|
704.00
|
|
2024-06-18
|
374
|
440
|
-66
|
713.00
|
|
2024-06-17
|
445
|
602
|
-157
|
723.00
|
|
2024-06-14
|
881
|
644
|
237
|
739.00
|
|
2024-06-13
|
855
|
781
|
74
|
712.00
|
|
2024-06-11
|
840
|
967
|
-127
|
665.00
|
|
2024-06-07
|
937
|
1052
|
-115
|
620.00
|
|
2024-06-06
|
1191
|
1441
|
-250
|
660.00
|
|
2024-06-05
|
421
|
809
|
-388
|
685.00
|
|
2024-06-04
|
493
|
640
|
-147
|
721.00
|
|
2024-06-03
|
849
|
1145
|
-296
|
736.00
|
|
2024-05-31
|
1460
|
650
|
810
|
769.00
|
|
2024-05-30
|
510
|
1133
|
-623
|
781.00
|
|
2024-05-29
|
645
|
839
|
-194
|
811.00
|
|
2024-05-28
|
507
|
755
|
-248
|
783.00
|
|
2024-05-27
|
466
|
584
|
-118
|
738.00
|
|
2024-05-23
|
1133
|
1055
|
78
|
708.00
|
|
2024-05-22
|
327
|
284
|
43
|
660.00
|
|
2024-05-21
|
243
|
509
|
-266
|
|
|
2024-05-20
|
424
|
583
|
-159
|
638.00
|
|
2024-05-17
|
384
|
530
|
-146
|
660.00
|
|
2024-05-16
|
985
|
1060
|
-75
|
651.00
|
|
2024-05-15
|
809
|
717
|
92
|
644.00
|
|
2024-05-14
|
688
|
722
|
-34
|
645.00
|
|
2024-05-13
|
1017
|
1124
|
-107
|
626.00
|
|
2024-05-09
|
903
|
852
|
51
|
654.00
|
|
2024-05-07
|
654
|
521
|
133
|
674.00
|
|
2024-05-06
|
1020
|
855
|
165
|
662.00
|
|
2024-05-03
|
856
|
768
|
88
|
662.00
|
|
2024-04-30
|
948
|
1248
|
-300
|
654.00
|
|
2024-04-29
|
741
|
829
|
-88
|
626.00
|
|
2024-04-26
|
1361
|
1456
|
-95
|
642.00
|
|
2024-04-25
|
1373
|
1023
|
350
|
620.00
|
|
2024-04-24
|
798
|
1013
|
-215
|
634.00
|
|
2024-04-23
|
682
|
737
|
-55
|
577.00
|
|
2024-04-19
|
1367
|
1453
|
-86
|
630.00
|
|
2024-04-18
|
1529
|
1225
|
304
|
680.00
|
|
2024-04-17
|
789
|
595
|
194
|
638.00
|
|
2024-04-16
|
580
|
552
|
28
|
606.00
|
|
2024-04-15
|
391
|
441
|
-50
|
616.00
|
|
2024-04-12
|
774
|
697
|
77
|
628.00
|
|
2024-04-09
|
688
|
513
|
175
|
577.00
|
|
2024-04-03
|
1111
|
1019
|
92
|
546.00
|
|
2024-04-01
|
706
|
574
|
132
|
554.00
|
|
2024-03-29
|
536
|
712
|
-176
|
546.00
|
|
2024-03-28
|
681
|
946
|
-265
|
542.00
|
|
2024-03-27
|
597
|
503
|
94
|
534.00
|
|
2024-03-26
|
751
|
831
|
-80
|
541.00
|
|
2024-03-25
|
477
|
450
|
27
|
|
|
2024-03-22
|
461
|
668
|
-207
|
|
|
2024-03-21
|
791
|
712
|
79
|
585.00
|
|
2024-03-20
|
1140
|
1104
|
36
|
567.00
|
|
2024-03-19
|
1101
|
1197
|
-96
|
569.00
|
|
2024-03-18
|
882
|
944
|
-62
|
623.00
|
|
2024-03-15
|
1282
|
1528
|
-246
|
599.00
|
|
2024-03-14
|
1191
|
1680
|
-489
|
556.00
|
|
2024-03-13
|
2753
|
2968
|
-215
|
617.00
|
|
2024-03-12
|
1761
|
1604
|
157
|
643.00
|
|
2024-03-11
|
1275
|
1201
|
74
|
585.00
|
|
2024-03-08
|
1360
|
1249
|
111
|
574.00
|
|
2024-03-07
|
1656
|
1937
|
-281
|
599.00
|
|
2024-03-06
|
1070
|
969
|
101
|
630.00
|
|
2024-03-01
|
646
|
707
|
-61
|
539.00
|
|
2024-02-29
|
844
|
781
|
63
|
532.00
|
|
2024-02-27
|
731
|
683
|
48
|
508.00
|
|
2024-02-22
|
578
|
756
|
-178
|
520.00
|
|
2024-02-21
|
290
|
239
|
51
|
495.00
|
|
2024-02-20
|
349
|
495
|
-146
|
483.00
|
|
2024-02-19
|
496
|
581
|
-85
|
486.00
|
|
2024-02-16
|
689
|
642
|
47
|
510.00
|
|
2024-02-01
|
1303
|
1572
|
-269
|
457.50
|
|
2024-01-31
|
825
|
927
|
-102
|
425.50
|
|
2024-01-29
|
258
|
276
|
-18
|
390.50
|
|
2024-01-26
|
235
|
197
|
38
|
386.00
|
|
2024-01-24
|
314
|
355
|
-41
|
387.50
|
|
2024-01-23
|
741
|
876
|
-135
|
386.50
|
|
2024-01-19
|
242
|
368
|
-126
|
346.00
|
|
2024-01-18
|
517
|
458
|
59
|
334.50
|
|
2024-01-17
|
1029
|
423
|
606
|
343.50
|
|
2024-01-16
|
377
|
245
|
132
|
343.00
|
|
2024-01-12
|
936
|
845
|
91
|
350.00
|
|
2024-01-10
|
1176
|
353
|
823
|
329.00
|
|
2024-01-09
|
246
|
385
|
-139
|
315.00
|
|
2024-01-08
|
463
|
760
|
-297
|
301.50
|
|
2024-01-05
|
63
|
136
|
-73
|
323.50
|
|
2024-01-04
|
221
|
377
|
-156
|
319.00
|
|
2024-01-02
|
225
|
276
|
-51
|
329.50
|
|
2023-12-29
|
1104
|
684
|
420
|
336.50
|
|
2023-12-27
|
505
|
414
|
91
|
324.50
|
|
2023-12-26
|
325
|
79
|
246
|
311.00
|
|
2023-12-25
|
145
|
115
|
30
|
309.50
|
|
2023-12-20
|
383
|
137
|
246
|
299.50
|
|
2023-12-19
|
89
|
228
|
-139
|
302.50
|
|
2023-12-13
|
281
|
175
|
106
|
300.50
|
|
2023-12-12
|
142
|
195
|
-53
|
306.50
|
|
2023-12-08
|
167
|
241
|
-74
|
304.50
|
|
2023-12-06
|
590
|
303
|
287
|
296.50
|
|
2023-12-04
|
341
|
512
|
-171
|
290.50
|
|
2023-12-01
|
155
|
526
|
-371
|
302.50
|
|
2023-11-29
|
181
|
253
|
-72
|
301.00
|
|
2023-11-28
|
205
|
331
|
-126
|
300.50
|
|
2023-11-27
|
653
|
1005
|
-352
|
298.00
|
|
2023-11-24
|
58
|
88
|
-30
|
322.50
|
|
2023-11-22
|
145
|
248
|
-103
|
327.00
|
|
2023-11-21
|
291
|
227
|
64
|
327.00
|
|
2023-11-20
|
521
|
431
|
90
|
329.50
|
|
2023-11-17
|
210
|
403
|
-193
|
318.00
|
|
2023-11-16
|
557
|
449
|
108
|
316.00
|
|
2023-11-15
|
604
|
528
|
76
|
313.50
|
|
2023-11-14
|
311
|
263
|
48
|
325.00
|
|
2023-11-13
|
296
|
220
|
76
|
318.50
|
|
2023-11-10
|
316
|
374
|
-58
|
314.50
|
|
2023-11-09
|
348
|
235
|
113
|
316.50
|
|
2023-11-08
|
493
|
601
|
-108
|
313.00
|
|
2023-11-07
|
290
|
149
|
141
|
311.00
|
|
2023-11-06
|
587
|
337
|
250
|
315.00
|
|
2023-11-03
|
318
|
285
|
33
|
297.00
|
|
2023-11-02
|
159
|
380
|
-221
|
299.50
|
|
2023-11-01
|
493
|
690
|
-197
|
285.50
|
|
2023-10-25
|
497
|
398
|
99
|
313.00
|
|
2023-10-24
|
650
|
717
|
-67
|
318.00
|
|
2023-10-23
|
289
|
568
|
-279
|
297.00
|
|
2023-10-20
|
592
|
508
|
84
|
308.50
|
|
2023-10-19
|
1139
|
392
|
747
|
299.00
|
|
2023-10-16
|
472
|
378
|
94
|
325.50
|
|
2023-10-12
|
409
|
286
|
123
|
342.00
|
|
2023-10-11
|
530
|
636
|
-106
|
|
|
2023-10-06
|
194
|
273
|
-79
|
348.50
|
|
2023-10-05
|
590
|
319
|
271
|
344.00
|
|
2023-10-04
|
383
|
603
|
-220
|
345.00
|
|
2023-10-02
|
813
|
678
|
135
|
342.50
|
|
2023-09-27
|
805
|
583
|
222
|
321.00
|
|
2023-09-26
|
1241
|
1346
|
-105
|
313.50
|
|
2023-09-25
|
757
|
487
|
270
|
297.00
|
|
2023-09-22
|
900
|
703
|
197
|
297.50
|
|
2023-09-21
|
557
|
316
|
241
|
280.00
|
|
2023-09-20
|
706
|
548
|
158
|
281.00
|
|
2023-09-19
|
565
|
927
|
-362
|
278.00
|
|
2023-09-18
|
339
|
976
|
-637
|
293.50
|
|
2023-09-15
|
157
|
260
|
-103
|
320.00
|
|
2023-09-14
|
422
|
656
|
-234
|
318.00
|
|
2023-09-12
|
419
|
591
|
-172
|
306.00
|
|
2023-09-11
|
460
|
778
|
-318
|
311.50
|
|
2023-09-08
|
305
|
682
|
-377
|
337.00
|
|
2023-09-06
|
418
|
307
|
111
|
343.50
|
|
2023-09-04
|
141
|
81
|
60
|
328.50
|
|
2023-09-01
|
247
|
312
|
-65
|
329.00
|
|
2023-08-31
|
716
|
919
|
-203
|
334.50
|
|
2023-08-29
|
468
|
362
|
106
|
335.00
|
|
2023-08-28
|
183
|
315
|
-132
|
338.50
|
|
2023-08-25
|
727
|
1054
|
-327
|
354.00
|
|
2023-08-24
|
1413
|
980
|
433
|
387.00
|
|
2023-08-23
|
335
|
165
|
170
|
356.00
|
|
2023-08-22
|
283
|
372
|
-89
|
350.50
|
|
2023-08-21
|
433
|
294
|
139
|
353.50
|
|
2023-08-18
|
965
|
635
|
330
|
|
|
2023-08-17
|
459
|
356
|
103
|
363.00
|
|
2023-08-16
|
274
|
357
|
-83
|
350.00
|
|
2023-08-15
|
423
|
481
|
-58
|
343.50
|
|
2023-08-14
|
542
|
744
|
-202
|
319.00
|
|
2023-08-11
|
1867
|
1347
|
520
|
321.00
|
|
2023-08-10
|
2500
|
3081
|
-581
|
314.50
|
|
2023-08-09
|
1620
|
2131
|
-511
|
349.00
|
|
2023-08-07
|
1765
|
1357
|
408
|
349.50
|
|
2023-08-04
|
1183
|
705
|
478
|
338.00
|
|
2023-08-02
|
1487
|
1675
|
-188
|
315.50
|
|
2023-08-01
|
988
|
838
|
150
|
328.00
|
|
2023-07-31
|
1588
|
1803
|
-215
|
322.00
|
|
2023-07-27
|
711
|
1122
|
-411
|
340.00
|
|
2023-07-26
|
544
|
649
|
-105
|
343.50
|
|
2023-07-25
|
955
|
1170
|
-215
|
340.50
|
|
2023-07-24
|
911
|
747
|
164
|
344.00
|
|
2023-07-21
|
1298
|
1047
|
251
|
339.00
|
|
2023-07-20
|
904
|
592
|
312
|
308.50
|
|
2023-07-13
|
2690
|
1053
|
1637
|
288.00
|
|
2023-07-12
|
669
|
878
|
-209
|
287.50
|
|
2023-07-11
|
737
|
443
|
294
|
283.50
|
|
2023-07-10
|
362
|
429
|
-67
|
273.00
|
|
2023-07-06
|
593
|
473
|
120
|
273.50
|
|
2023-07-04
|
522
|
652
|
-130
|
292.00
|
|
2023-07-03
|
790
|
851
|
-61
|
293.00
|
|
2023-06-30
|
1328
|
712
|
616
|
271.00
|
|
2023-06-26
|
183
|
3503
|
-3320
|
250.00
|
|
2023-06-21
|
163
|
260
|
-97
|
249.50
|
|
2023-06-20
|
252
|
3863
|
-3611
|
252.00
|
|
2023-06-19
|
625
|
4141
|
-3516
|
254.50
|
|
2023-06-16
|
573
|
870
|
-297
|
247.00
|
|
2023-06-14
|
757
|
442
|
315
|
224.00
|
|
2023-06-12
|
161
|
318
|
-157
|
205.50
|
|
2023-06-09
|
314
|
679
|
-365
|
209.50
|
|
2023-06-08
|
132
|
461
|
-329
|
200.50
|
|
2023-06-07
|
498
|
360
|
138
|
208.00
|
|
2023-06-06
|
687
|
579
|
108
|
203.50
|
|
2023-06-05
|
455
|
398
|
57
|
200.00
|
|
2023-06-01
|
332
|
216
|
116
|
207.00
|
|
2023-05-29
|
761
|
408
|
353
|
206.00
|
|
2023-05-26
|
2339
|
764
|
1575
|
208.00
|
|
2023-05-25
|
2019
|
762
|
1257
|
197.50
|
|
2023-05-24
|
166
|
95
|
71
|
187.00
|
|
2023-05-23
|
151
|
364
|
-213
|
182.50
|
|
2023-05-22
|
440
|
142
|
298
|
182.50
|
|
2023-05-19
|
395
|
270
|
125
|
184.00
|
|
2023-05-18
|
741
|
304
|
437
|
186.00
|
|
2023-05-17
|
408
|
204
|
204
|
178.00
|
|
2023-05-16
|
255
|
351
|
-96
|
175.50
|
|
2023-05-15
|
176
|
267
|
-91
|
171.00
|
|
2023-05-12
|
334
|
157
|
177
|
177.50
|
|
2023-05-11
|
299
|
232
|
67
|
174.50
|
|
2023-05-08
|
292
|
413
|
-121
|
181.50
|
|
2023-05-05
|
728
|
969
|
-241
|
181.00
|
|
2023-05-04
|
883
|
1281
|
-398
|
175.50
|
|
2023-05-03
|
277
|
127
|
150
|
163.00
|
|
2023-04-28
|
310
|
163
|
147
|
157.50
|
|
2023-04-27
|
431
|
266
|
165
|
153.50
|
|
2023-04-26
|
611
|
216
|
395
|
146.00
|
|
2023-04-25
|
183
|
96
|
87
|
141.50
|
|
2023-04-24
|
220
|
198
|
22
|
144.00
|
|
2023-04-21
|
292
|
99
|
193
|
143.00
|
|
2023-04-18
|
188
|
103
|
85
|
152.50
|
|
2023-04-17
|
415
|
119
|
296
|
156.00
|
|
2023-04-07
|
35
|
255
|
-220
|
144.50
|
|
2023-04-06
|
110
|
63
|
47
|
142.00
|
|
2023-03-31
|
103
|
134
|
-31
|
141.00
|
|
2023-03-30
|
228
|
142
|
86
|
142.00
|
|
2023-03-29
|
409
|
458
|
-49
|
142.50
|
|
2023-03-28
|
593
|
447
|
146
|
142.00
|
|
2023-03-27
|
365
|
538
|
-173
|
148.50
|
|
2023-03-15
|
135
|
72
|
63
|
114.50
|
|
2023-03-14
|
50
|
61
|
-11
|
109.50
|
|
2023-03-09
|
59
|
31
|
28
|
117.50
|
|
2023-03-08
|
57
|
15
|
42
|
119.00
|
|
2023-03-07
|
49
|
11
|
38
|
118.00
|
|
2023-03-06
|
104
|
72
|
32
|
119.50
|
|
2023-03-01
|
233
|
150
|
83
|
119.00
|
|
2023-02-22
|
87
|
175
|
-88
|
115.00
|
|
2023-02-21
|
258
|
70
|
188
|
115.00
|
|
2023-02-20
|
105
|
36
|
69
|
114.50
|
|
2023-02-16
|
36
|
302
|
-266
|
117.50
|
|
2023-02-14
|
276
|
123
|
153
|
115.50
|
|
2023-02-10
|
589
|
657
|
-68
|
115.50
|
|
2023-02-09
|
180
|
273
|
-93
|
116.00
|
|
2023-02-08
|
520
|
166
|
354
|
115.00
|
|
2023-02-07
|
158
|
224
|
-66
|
110.50
|
|
2023-02-06
|
630
|
1162
|
-532
|
111.50
|
|
2023-02-03
|
565
|
679
|
-114
|
112.00
|
|
2023-02-01
|
815
|
386
|
429
|
107.50
|
|
2023-01-31
|
184
|
412
|
-228
|
106.00
|
|
2023-01-30
|
130
|
249
|
-119
|
109.50
|
|
2023-01-17
|
39
|
1
|
38
|
108.50
|
|
2023-01-16
|
133
|
88
|
45
|
107.50
|
|
2023-01-13
|
68
|
187
|
-119
|
107.00
|
|
2023-01-12
|
22
|
73
|
-51
|
109.50
|
|
2023-01-11
|
122
|
13
|
109
|
110.50
|
|
2023-01-10
|
67
|
144
|
-77
|
109.50
|
|
2023-01-09
|
269
|
226
|
43
|
110.50
|
|
2023-01-06
|
165
|
274
|
-109
|
107.50
|
|
2023-01-05
|
66
|
106
|
-40
|
108.50
|
|
2023-01-04
|
52
|
157
|
-105
|
112.00
|
|
2023-01-03
|
63
|
71
|
-8
|
112.50
|
|
2022-12-30
|
156
|
111
|
45
|
112.00
|
|
2022-12-29
|
175
|
30
|
145
|
110.00
|
|
2022-12-27
|
54
|
135
|
-81
|
112.00
|
|
2022-12-26
|
96
|
123
|
-27
|
111.50
|
|
2022-12-23
|
101
|
108
|
-7
|
111.00
|
|
2022-12-22
|
292
|
186
|
106
|
113.00
|
|
2022-12-21
|
244
|
469
|
-225
|
109.00
|
|
2022-12-20
|
3505
|
156
|
3349
|
111.50
|
|
2022-12-19
|
223
|
601
|
-378
|
112.00
|
|
2022-12-16
|
212
|
517
|
-305
|
115.00
|
|
2022-12-15
|
190
|
229
|
-39
|
116.50
|
|
2022-12-14
|
454
|
172
|
282
|
116.00
|
|
2022-12-12
|
206
|
311
|
-105
|
114.50
|
|
2022-12-09
|
312
|
379
|
-67
|
115.50
|
|
2022-12-08
|
217
|
533
|
-316
|
113.50
|
|
2022-12-07
|
1586
|
1774
|
-188
|
112.50
|
|
2022-12-06
|
1257
|
1606
|
-349
|
124.00
|
|
2022-12-05
|
2932
|
2618
|
314
|
127.00
|
|
2022-12-02
|
41
|
123
|
-82
|
115.50
|
|
2022-11-30
|
167
|
3
|
164
|
113.00
|
|
2022-11-28
|
178
|
78
|
100
|
111.50
|
|
2022-11-23
|
116
|
47
|
69
|
110.00
|
|
2022-11-22
|
25
|
72
|
-47
|
106.00
|
|
2022-11-21
|
102
|
2
|
100
|
104.00
|
|
2022-11-16
|
19
|
211
|
-192
|
102.00
|
|
2022-11-15
|
11
|
341
|
-330
|
102.00
|
|
2022-11-09
|
66
|
15
|
51
|
108.00
|
|
2022-11-04
|
189
|
1
|
188
|
106.00
|
|
2022-11-03
|
27
|
2
|
25
|
106.50
|
|
2022-10-26
|
60
|
149
|
-89
|
93.60
|
|
2022-10-25
|
72
|
34
|
38
|
94.50
|
|
2022-10-24
|
37
|
7
|
30
|
96.30
|
|
2022-10-20
|
16
|
218
|
-202
|
98.80
|
|
2022-10-19
|
18
|
80
|
-62
|
100.50
|
|
2022-10-14
|
75
|
5
|
70
|
105.00
|
|
2022-10-12
|
121
|
31
|
90
|
107.00
|
|
2022-10-11
|
40
|
256
|
-216
|
104.00
|
|
2022-10-07
|
65
|
193
|
-128
|
110.50
|
|
2022-10-06
|
174
|
311
|
-137
|
116.00
|
|
2022-10-05
|
472
|
225
|
247
|
119.50
|
|
2022-10-04
|
699
|
0
|
699
|
114.00
|
|
2022-10-03
|
93
|
210
|
-117
|
108.00
|
|
2022-09-30
|
490
|
13
|
477
|
111.50
|
|
2022-09-28
|
329
|
3
|
326
|
109.00
|
|
2022-09-26
|
174
|
119
|
55
|
111.00
|
|
2022-09-23
|
39
|
105
|
-66
|
115.50
|
|
2022-09-21
|
84
|
237
|
-153
|
116.00
|
|
2022-09-20
|
119
|
203
|
-84
|
117.00
|
|
2022-09-19
|
132
|
74
|
58
|
113.50
|
|
2022-09-15
|
136
|
171
|
-35
|
113.50
|
|
2022-09-14
|
180
|
14
|
166
|
113.50
|
|
2022-09-13
|
54
|
143
|
-89
|
113.00
|
|
2022-09-12
|
110
|
5
|
105
|
112.00
|
|
2022-09-08
|
200
|
122
|
78
|
107.50
|
|
2022-09-07
|
173
|
132
|
41
|
105.50
|
|
2022-09-06
|
31
|
2
|
29
|
102.00
|
|
2022-09-01
|
120
|
35
|
85
|
105.50
|
|
2022-08-31
|
15
|
1
|
14
|
108.50
|
|
2022-08-30
|
8
|
36
|
-28
|
107.50
|
|
2022-08-29
|
10
|
67
|
-57
|
108.00
|
|
2022-08-26
|
10
|
72
|
-62
|
113.00
|
|
2022-08-25
|
164
|
4
|
160
|
112.00
|
|
2022-08-24
|
1
|
62
|
-61
|
117.00
|
|
2022-08-15
|
196
|
15
|
181
|
119.50
|
|
2022-08-11
|
173
|
25
|
148
|
114.50
|
|
2022-08-10
|
132
|
300
|
-168
|
112.50
|
|
2022-08-09
|
566
|
225
|
341
|
119.00
|
|
2022-08-08
|
291
|
7
|
284
|
118.00
|
|
2022-08-04
|
34
|
352
|
-318
|
113.00
|
|
2022-07-29
|
133
|
171
|
-38
|
118.00
|
|
2022-07-28
|
787
|
133
|
654
|
117.00
|
|
2022-07-25
|
659
|
17
|
642
|
112.50
|
|
2022-07-22
|
7
|
43
|
-36
|
104.50
|
|
2022-07-21
|
32
|
9
|
23
|
105.50
|
|
2022-07-19
|
112
|
199
|
-87
|
105.00
|
|
2022-07-18
|
1190
|
41
|
1149
|
104.00
|
|
2022-07-15
|
44
|
132
|
-88
|
101.00
|
|
2022-07-14
|
204
|
24
|
180
|
101.00
|
|
2022-07-13
|
570
|
645
|
-75
|
96.80
|
|
2022-07-12
|
61
|
230
|
-169
|
96.00
|
|
2022-07-11
|
185
|
316
|
-131
|
98.40
|
|
2022-07-08
|
448
|
98
|
350
|
96.10
|
|
2022-07-06
|
50
|
473
|
-423
|
82.60
|
|
2022-07-05
|
54
|
208
|
-154
|
87.20
|
|
2022-07-04
|
52
|
850
|
-798
|
85.30
|
|
2022-07-01
|
89
|
1887
|
-1798
|
86.90
|
|
2022-06-30
|
26
|
46
|
-20
|
93.10
|
|
2022-06-29
|
26
|
50
|
-24
|
97.10
|
|
2022-06-27
|
444
|
37
|
407
|
99.90
|
|
2022-06-24
|
92
|
22
|
70
|
95.40
|
|
2022-06-22
|
50
|
102
|
-52
|
92.60
|
|
2022-06-15
|
293
|
194
|
99
|
106.00
|
|
2022-06-14
|
377
|
340
|
37
|
108.00
|
|
2022-06-13
|
218
|
24
|
194
|
106.00
|
|
2022-06-10
|
10
|
155
|
-145
|
105.00
|
|
2022-06-07
|
159
|
471
|
-312
|
108.00
|
|
2022-06-06
|
227
|
103
|
124
|
111.00
|
|
2022-06-02
|
66
|
24
|
42
|
112.00
|
|
2022-05-27
|
612
|
150
|
462
|
113.50
|
|
2022-05-26
|
619
|
317
|
302
|
117.00
|
|
2022-05-25
|
864
|
584
|
280
|
118.00
|
|
2022-05-23
|
1317
|
5
|
1312
|
112.00
|
|
2022-05-19
|
67
|
187
|
-120
|
111.00
|
|
2022-05-18
|
244
|
20
|
224
|
109.00
|
|
2022-05-17
|
26
|
173
|
-147
|
105.00
|
|
2022-05-13
|
73
|
12
|
61
|
105.00
|
|
2022-05-10
|
135
|
180
|
-45
|
105.50
|
|
2022-05-09
|
26
|
75
|
-49
|
101.00
|
|
2022-05-04
|
27
|
123
|
-96
|
105.00
|
|
2022-05-03
|
63
|
101
|
-38
|
106.00
|
|
2022-04-29
|
9
|
70
|
-61
|
104.50
|
|
2022-04-28
|
23
|
37
|
-14
|
103.50
|
|
2022-04-27
|
72
|
305
|
-233
|
104.00
|
|
2022-04-26
|
32
|
457
|
-425
|
103.00
|
|
2022-04-25
|
278
|
500
|
-222
|
105.00
|
|
2022-04-21
|
196
|
44
|
152
|
113.50
|
|
2022-04-19
|
614
|
48
|
566
|
106.00
|
|
2022-04-12
|
68
|
23
|
45
|
105.50
|
|
2022-04-11
|
26
|
426
|
-400
|
106.50
|
|
2022-04-08
|
46
|
98
|
-52
|
112.00
|
|
2022-03-31
|
774
|
851
|
-77
|
116.50
|
|
2022-03-30
|
1168
|
453
|
715
|
117.00
|
|
2022-03-29
|
110
|
458
|
-348
|
116.50
|
|
2022-03-25
|
767
|
100
|
667
|
117.00
|
|
2022-03-23
|
332
|
592
|
-260
|
115.00
|
|
2022-03-22
|
763
|
477
|
286
|
118.00
|
|
2022-03-18
|
203
|
597
|
-394
|
110.00
|
|
2022-03-17
|
709
|
2083
|
-1374
|
106.50
|
|
2022-03-16
|
3327
|
1698
|
1629
|
106.00
|
|
2022-03-15
|
837
|
731
|
106
|
106.00
|
|
2022-03-14
|
163
|
469
|
-306
|
117.00
|
|
2022-03-10
|
545
|
2456
|
-1911
|
119.50
|
|
2022-03-09
|
2612
|
164
|
2448
|
116.00
|
|
2022-03-08
|
441
|
254
|
187
|
105.50
|
|
2022-03-07
|
149
|
409
|
-260
|
105.50
|
|
2022-03-04
|
606
|
120
|
486
|
113.00
|
|
2022-03-03
|
444
|
22
|
422
|
112.00
|
|
2022-02-25
|
52
|
127
|
-75
|
110.00
|
|
2022-02-24
|
339
|
72
|
267
|
113.00
|
|
2022-02-23
|
99
|
205
|
-106
|
114.50
|
|
2022-02-22
|
437
|
355
|
82
|
110.00
|
|
2022-02-21
|
379
|
491
|
-112
|
110.00
|
|
2022-02-18
|
1157
|
1005
|
152
|
114.00
|
|
2022-02-17
|
4706
|
3856
|
850
|
112.50
|
|
2022-02-15
|
14
|
147
|
-133
|
103.00
|
|
2022-02-14
|
116
|
64
|
52
|
105.50
|
|
2022-02-11
|
340
|
99
|
241
|
106.00
|
|
2022-02-10
|
171
|
75
|
96
|
104.00
|
|
2022-02-09
|
351
|
137
|
214
|
106.00
|
|
2022-02-08
|
329
|
228
|
101
|
101.50
|
|
2022-02-07
|
177
|
86
|
91
|
95.40
|
|
2022-01-20
|
151
|
259
|
-108
|
98.00
|
|
2022-01-19
|
227
|
74
|
153
|
95.70
|
|
2022-01-14
|
10
|
69
|
-59
|
83.90
|
|
2022-01-13
|
0
|
18
|
-18
|
86.10
|
|
2022-01-11
|
1
|
18
|
-17
|
86.90
|
|
2022-01-07
|
52
|
205
|
-153
|
86.30
|
|
2022-01-05
|
509
|
20
|
489
|
90.20
|
|
2021-12-27
|
6
|
16
|
-10
|
87.50
|
|
2021-12-22
|
11
|
92
|
-81
|
87.10
|
|
2021-12-21
|
23
|
64
|
-41
|
86.00
|
|
2021-12-15
|
10
|
134
|
-124
|
86.70
|
|
2021-12-10
|
11
|
128
|
-117
|
87.80
|
|
2021-12-08
|
7
|
110
|
-103
|
89.30
|
|
2021-12-06
|
132
|
16
|
116
|
89.20
|
|
2021-12-01
|
187
|
24
|
163
|
88.50
|
|
2021-11-25
|
54
|
283
|
-229
|
85.80
|
|
2021-11-24
|
414
|
1883
|
-1469
|
87.30
|
|
2021-11-23
|
323
|
205
|
118
|
89.50
|
|
2021-11-19
|
363
|
166
|
197
|
87.60
|
|
2021-11-18
|
441
|
45
|
396
|
83.50
|
|
2021-11-17
|
113
|
18
|
95
|
82.50
|
|
2021-11-16
|
84
|
32
|
52
|
82.00
|
|
2021-11-15
|
139
|
324
|
-185
|
81.20
|
|
2021-11-11
|
77
|
155
|
-78
|
89.40
|
|
2021-11-10
|
158
|
253
|
-95
|
88.40
|
|
2021-11-05
|
17
|
52
|
-35
|
80.90
|
|
2021-11-03
|
12
|
116
|
-104
|
81.30
|
|
2021-11-02
|
134
|
537
|
-403
|
80.20
|
|
2021-11-01
|
468
|
103
|
365
|
82.20
|
|
2021-10-29
|
175
|
524
|
-349
|
82.90
|
|
2021-10-28
|
142
|
437
|
-295
|
81.00
|
|
2021-10-27
|
898
|
129
|
769
|
82.10
|
|
2021-10-26
|
348
|
196
|
152
|
82.10
|
|
2021-10-22
|
5524
|
2288
|
3236
|
85.00
|
|
2021-10-21
|
647
|
64
|
583
|
77.30
|
|
2021-10-15
|
92
|
30
|
62
|
72.90
|
|
2021-10-01
|
123
|
671
|
-548
|
73.60
|
|
2021-09-29
|
286
|
104
|
182
|
79.00
|
|
2021-09-28
|
183
|
552
|
-369
|
79.80
|
|
2021-09-27
|
355
|
219
|
136
|
84.30
|
|
2021-09-24
|
815
|
296
|
519
|
83.70
|
|
2021-09-22
|
467
|
278
|
189
|
79.80
|
|
2021-09-15
|
11
|
105
|
-94
|
73.90
|
|
2021-09-13
|
37
|
17
|
20
|
74.30
|
|
2021-09-09
|
106
|
63
|
43
|
75.10
|
|
2021-09-07
|
165
|
431
|
-266
|
76.60
|
|
2021-09-06
|
344
|
111
|
233
|
76.40
|
|
2021-09-03
|
342
|
246
|
96
|
75.30
|
|
2021-09-02
|
305
|
71
|
234
|
74.90
|
|
2021-09-01
|
307
|
74
|
233
|
73.10
|
|
2021-08-17
|
93
|
252
|
-159
|
67.80
|
|
2021-08-16
|
43
|
594
|
-551
|
69.50
|
|
2021-08-13
|
10
|
64
|
-54
|
71.00
|
|
2021-08-11
|
32
|
83
|
-51
|
72.30
|
|
2021-08-10
|
75
|
714
|
-639
|
73.00
|
|
2021-08-05
|
687
|
24
|
663
|
76.80
|
|
2021-08-03
|
124
|
43
|
81
|
77.70
|
|
2021-08-02
|
19
|
69
|
-50
|
75.00
|
|
2021-07-28
|
71
|
205
|
-134
|
74.80
|
|
2021-07-23
|
10
|
70
|
-60
|
74.80
|
|
2021-07-22
|
10
|
64
|
-54
|
75.00
|
|
2021-07-21
|
63
|
115
|
-52
|
74.60
|
|
2021-07-20
|
29
|
1087
|
-1058
|
75.30
|
|
2021-07-15
|
53
|
811
|
-758
|
79.10
|
|
2021-07-13
|
181
|
58
|
123
|
79.80
|
|
2021-07-12
|
1046
|
278
|
768
|
79.00
|
|
2021-07-08
|
151
|
328
|
-177
|
82.70
|
|
2021-07-07
|
1163
|
109
|
1054
|
82.10
|
|
2021-07-06
|
88
|
426
|
-338
|
77.60
|
|
2021-07-05
|
272
|
106
|
166
|
79.00
|
|
2021-07-02
|
117
|
1171
|
-1054
|
78.70
|
|
2021-06-28
|
192
|
115
|
77
|
81.10
|
|
2021-06-25
|
69
|
280
|
-211
|
80.70
|
|
2021-06-24
|
126
|
284
|
-158
|
82.30
|
|
2021-06-16
|
65
|
14
|
51
|
69.90
|
|
2021-06-09
|
196
|
887
|
-691
|
71.10
|
|
2021-06-08
|
1347
|
298
|
1049
|
75.20
|
|
2021-06-07
|
220
|
72
|
148
|
72.00
|
|
2021-05-26
|
124
|
103
|
21
|
68.60
|
|
2021-05-25
|
504
|
203
|
301
|
68.00
|
|
2021-05-24
|
191
|
116
|
75
|
66.70
|
|
2021-05-21
|
323
|
155
|
168
|
64.90
|
|
2021-05-19
|
187
|
162
|
25
|
62.20
|
|
2021-05-18
|
224
|
166
|
58
|
61.70
|
|
2021-05-17
|
404
|
262
|
142
|
57.00
|
|
2021-05-11
|
239
|
760
|
-521
|
63.80
|
|
2021-05-10
|
257
|
332
|
-75
|
69.20
|
|
2021-05-07
|
483
|
355
|
128
|
69.90
|
|
2021-05-06
|
214
|
443
|
-229
|
69.30
|
|
2021-05-05
|
1177
|
414
|
763
|
69.20
|
|
2021-05-03
|
359
|
275
|
84
|
68.10
|
|
2021-04-28
|
188
|
277
|
-89
|
71.70
|
|
2021-04-27
|
438
|
595
|
-157
|
70.50
|
|
2021-04-22
|
81
|
150
|
-69
|
66.60
|
|
2021-04-20
|
297
|
106
|
191
|
69.90
|
|
2021-04-19
|
215
|
52
|
163
|
69.20
|
|
2021-04-16
|
3
|
59
|
-56
|
68.40
|
|
2021-04-15
|
1
|
74
|
-73
|
68.30
|
|
2021-04-14
|
8
|
101
|
-93
|
67.80
|
|
2021-04-09
|
366
|
595
|
-229
|
69.50
|
|
2021-04-08
|
931
|
459
|
472
|
72.40
|
|
2021-04-07
|
349
|
252
|
97
|
68.90
|
|
2021-04-01
|
243
|
283
|
-40
|
67.40
|
|
2021-03-31
|
369
|
572
|
-203
|
68.20
|
|
2021-03-26
|
466
|
212
|
254
|
67.20
|
|
2021-03-24
|
36
|
161
|
-125
|
66.20
|
|
2021-03-17
|
57
|
32
|
25
|
64.40
|
|
2021-03-16
|
83
|
15
|
68
|
63.80
|
|
2021-03-11
|
75
|
255
|
-180
|
63.00
|
|
2021-03-10
|
36
|
430
|
-394
|
61.30
|
|
2021-03-09
|
41
|
79
|
-38
|
61.40
|
|
2021-03-04
|
2
|
62
|
-60
|
64.50
|
|
2021-03-03
|
40
|
14
|
26
|
65.50
|
|
2021-02-18
|
33
|
15
|
18
|
67.60
|
|
2021-02-01
|
115
|
133
|
-18
|
65.20
|
|
2021-01-22
|
142
|
3
|
139
|
70.20
|
|
2021-01-21
|
52
|
14
|
38
|
69.30
|
|
2021-01-20
|
18
|
114
|
-96
|
68.20
|
|
2021-01-15
|
243
|
650
|
-407
|
74.70
|
|
2021-01-14
|
2353
|
423
|
1930
|
75.50
|
|
2021-01-12
|
254
|
42
|
212
|
68.10
|
|
2021-01-08
|
223
|
11
|
212
|
67.90
|
|
2021-01-07
|
237
|
6
|
231
|
65.40
|
|
2021-01-06
|
39
|
268
|
-229
|
64.30
|
|
2021-01-05
|
18
|
90
|
-72
|
65.70
|
|
2020-12-30
|
83
|
5
|
78
|
66.50
|
|
2020-12-23
|
1
|
23
|
-22
|
67.60
|
|
2020-12-21
|
43
|
1
|
42
|
66.70
|
|
2020-12-18
|
92
|
26
|
66
|
67.40
|
|
2020-12-15
|
43
|
893
|
-850
|
67.10
|
|
2020-12-08
|
50
|
258
|
-208
|
72.70
|
|
2020-12-07
|
2
|
252
|
-250
|
70.70
|
|
2020-12-02
|
30
|
147
|
-117
|
72.20
|
|
2020-12-01
|
21
|
115
|
-94
|
72.50
|
|
2020-11-27
|
42
|
102
|
-60
|
75.00
|
|
2020-11-25
|
23
|
530
|
-507
|
74.90
|
|
2020-11-23
|
840
|
72
|
768
|
77.20
|
|
2020-11-19
|
13
|
191
|
-178
|
77.00
|
|
2020-11-17
|
117
|
369
|
-252
|
73.90
|
|
2020-11-16
|
496
|
1533
|
-1037
|
77.30
|
|
2020-11-13
|
878
|
1505
|
-627
|
74.90
|
|
2020-11-12
|
3430
|
1273
|
2157
|
77.00
|
|
2020-11-11
|
619
|
216
|
403
|
70.00
|
|
2020-11-10
|
147
|
374
|
-227
|
71.80
|
|
2020-11-09
|
409
|
214
|
195
|
71.70
|
|
2020-11-04
|
216
|
10
|
206
|
68.40
|
|
2020-10-27
|
152
|
1
|
151
|
70.10
|
|
2020-10-26
|
371
|
15
|
356
|
70.70
|
|
2020-10-22
|
713
|
21
|
692
|
68.00
|
|
2020-10-21
|
0
|
44
|
-44
|
68.60
|
|
2020-10-13
|
93
|
53
|
40
|
69.90
|
|
2020-10-07
|
216
|
157
|
59
|
69.20
|
|
2020-10-06
|
94
|
149
|
-55
|
68.40
|
|
2020-09-28
|
20
|
1384
|
-1364
|
65.00
|
|
2020-09-22
|
168
|
37
|
131
|
68.70
|
|
2020-09-18
|
105
|
12
|
93
|
67.30
|
|
2020-09-16
|
5
|
63
|
-58
|
66.40
|
|
2020-09-15
|
48
|
4
|
44
|
65.30
|
|
2020-09-09
|
17
|
92
|
-75
|
64.20
|
|
2020-09-04
|
12
|
149
|
-137
|
68.10
|
|
2020-08-31
|
947
|
111
|
836
|
70.20
|
|
2020-08-27
|
77
|
845
|
-768
|
67.40
|
|
2020-08-24
|
612
|
194
|
418
|
64.70
|
|
2020-08-21
|
366
|
174
|
192
|
63.80
|
|
2020-08-20
|
596
|
1272
|
-676
|
58.50
|
|
2020-08-19
|
983
|
96
|
887
|
62.90
|
|
2020-08-14
|
628
|
1279
|
-651
|
56.60
|
|
2020-08-13
|
2690
|
1392
|
1298
|
55.60
|
|
2020-08-12
|
2465
|
716
|
1749
|
50.60
|
|
2020-08-10
|
75
|
1748
|
-1673
|
47.20
|
|
2020-08-05
|
170
|
20
|
150
|
47.30
|
|
2020-08-03
|
5
|
82
|
-77
|
45.85
|
|
2020-07-31
|
3
|
220
|
-217
|
47.20
|
|
2020-07-24
|
13
|
1093
|
-1080
|
48.55
|
|
2020-07-23
|
1287
|
1565
|
-278
|
50.90
|
|
2020-07-22
|
526
|
809
|
-283
|
52.30
|
|
2020-07-21
|
1395
|
75
|
1320
|
48.30
|
|
2020-07-20
|
42
|
164
|
-122
|
46.90
|
|
2020-07-17
|
365
|
20
|
345
|
46.45
|
|
2020-07-16
|
82
|
273
|
-191
|
47.45
|
|
2020-07-15
|
1055
|
201
|
854
|
45.20
|
|
2020-07-14
|
138
|
417
|
-279
|
45.00
|
|
2020-07-13
|
442
|
166
|
276
|
45.40
|
|
2020-07-10
|
1846
|
222
|
1624
|
42.00
|
|
2020-07-09
|
202
|
605
|
-403
|
43.15
|
|
2020-07-08
|
544
|
14
|
530
|
42.60
|
|
2020-07-07
|
7
|
75
|
-68
|
40.60
|
|
2020-07-02
|
18
|
156
|
-138
|
41.85
|
|
2020-06-30
|
190
|
5
|
185
|
41.75
|
|
2020-06-17
|
115
|
26
|
89
|
40.95
|
|
2020-06-15
|
1359
|
1
|
1358
|
39.40
|
|
2020-06-11
|
3
|
65
|
-62
|
39.75
|
|
2020-06-08
|
250
|
24
|
226
|
40.85
|
|
2020-06-03
|
3
|
133
|
-130
|
42.10
|
|
2020-06-02
|
1356
|
126
|
1230
|
41.70
|
|
2020-06-01
|
145
|
30
|
115
|
40.55
|
|
2020-05-25
|
14
|
408
|
-394
|
37.55
|
|
2020-05-22
|
3
|
272
|
-269
|
37.35
|
|
2020-05-21
|
225
|
38
|
187
|
39.50
|
|
2020-05-15
|
6
|
2323
|
-2317
|
38.40
|
|
2020-05-14
|
11
|
67
|
-56
|
39.15
|
|
2020-05-13
|
15
|
65
|
-50
|
40.55
|
|
2020-05-07
|
31
|
321
|
-290
|
41.95
|
|
2020-05-06
|
21
|
132
|
-111
|
41.50
|
|
2020-05-05
|
144
|
70
|
74
|
42.00
|
|
2020-05-04
|
128
|
22
|
106
|
41.80
|
|
2020-04-27
|
37
|
148
|
-111
|
38.65
|
|
2020-04-24
|
948
|
3
|
945
|
37.30
|
|
2020-04-23
|
252
|
177
|
75
|
36.60
|
|
2020-04-22
|
117
|
5
|
112
|
36.95
|
|
2020-04-20
|
159
|
3
|
156
|
37.50
|
|
2020-04-17
|
2
|
181
|
-179
|
35.25
|
|
2020-04-16
|
853
|
274
|
579
|
35.10
|
|
2020-04-15
|
310
|
55
|
255
|
33.75
|
|
2020-04-14
|
34
|
207
|
-173
|
32.60
|
|
2020-04-06
|
56
|
0
|
56
|
31.30
|
|
2020-03-13
|
463
|
53
|
410
|
30.20
|
|
2020-03-10
|
488
|
20
|
468
|
35.15
|
|
2020-03-06
|
132
|
20
|
112
|
34.45
|
|
2020-03-02
|
3
|
55
|
-52
|
32.55
|
|
2020-02-27
|
6
|
128
|
-122
|
33.00
|
|
2020-02-26
|
212
|
10
|
202
|
34.80
|
|
2020-02-03
|
1
|
189
|
-188
|
32.45
|
|
2020-01-31
|
58
|
192
|
-134
|
34.15
|
|
2020-01-30
|
8
|
160
|
-152
|
36.00
|
|
2020-01-20
|
3
|
241
|
-238
|
40.00
|
|
2020-01-15
|
0
|
24
|
-24
|
40.00
|
|
2020-01-06
|
250
|
24
|
226
|
39.90
|
|
2020-01-03
|
413
|
515
|
-102
|
41.25
|
|
2020-01-02
|
365
|
188
|
177
|
42.75
|
|
2019-12-25
|
7
|
58
|
-51
|
41.70
|
|
2019-12-24
|
79
|
2
|
77
|
41.65
|
|
2019-12-18
|
1
|
57
|
-56
|
40.20
|
|
2019-12-17
|
70
|
255
|
-185
|
40.50
|
|
2019-12-16
|
247
|
18
|
229
|
41.00
|
|
2019-12-06
|
101
|
3
|
98
|
39.95
|
|
2019-12-04
|
10
|
57
|
-47
|
39.10
|
|
2019-11-25
|
20
|
0
|
20
|
40.05
|
|
2019-10-25
|
4
|
105
|
-101
|
43.35
|
|
2019-10-23
|
4
|
257
|
-253
|
43.00
|
|
2019-10-22
|
78
|
738
|
-660
|
43.70
|
|
2019-10-18
|
954
|
73
|
881
|
43.30
|
|
2019-10-17
|
0
|
392
|
-392
|
43.05
|
|
2019-10-14
|
29
|
104
|
-75
|
42.90
|
|
2019-10-09
|
32
|
120
|
-88
|
42.65
|
|
2019-10-08
|
67
|
585
|
-518
|
42.40
|
|
2019-10-07
|
367
|
103
|
264
|
42.45
|
|
2019-10-04
|
116
|
22
|
94
|
41.85
|
|
2019-10-03
|
125
|
359
|
-234
|
41.90
|
|
2019-10-02
|
833
|
14
|
819
|
41.10
|
|
2019-10-01
|
79
|
35
|
44
|
39.00
|
|
2019-09-26
|
19
|
203
|
-184
|
39.40
|
|
2019-09-25
|
0
|
173
|
-173
|
40.55
|
|
2019-09-24
|
3
|
51
|
-48
|
41.10
|
|
2019-09-23
|
2
|
160
|
-158
|
41.45
|
|
2019-09-20
|
217
|
37
|
180
|
41.45
|
|
2019-09-19
|
12
|
43
|
-31
|
40.80
|
|
2019-09-11
|
111
|
35
|
76
|
42.45
|
|
2019-09-10
|
13
|
90
|
-77
|
42.00
|
|
2019-09-06
|
429
|
142
|
287
|
43.25
|
|
2019-09-05
|
21
|
255
|
-234
|
42.30
|
|
2019-09-04
|
46
|
258
|
-212
|
42.15
|
|
2019-09-03
|
54
|
5
|
49
|
41.30
|
|
2019-08-26
|
53
|
126
|
-73
|
44.00
|
|
2019-08-22
|
231
|
487
|
-256
|
44.85
|
|
2019-08-15
|
63
|
564
|
-501
|
42.90
|
|
2019-08-12
|
64
|
667
|
-603
|
42.40
|
|
2019-08-08
|
377
|
182
|
195
|
42.30
|
|
2019-08-06
|
81
|
343
|
-262
|
39.05
|
|
2019-08-02
|
178
|
677
|
-499
|
39.10
|
|
2019-07-31
|
102
|
405
|
-303
|
40.60
|
|
2019-07-30
|
443
|
203
|
240
|
40.95
|
|
2019-07-29
|
311
|
49
|
262
|
45.45
|
|
2019-07-26
|
29
|
159
|
-130
|
45.30
|
|
2019-07-25
|
59
|
698
|
-639
|
45.70
|
|
2019-07-23
|
1154
|
499
|
655
|
43.20
|
|
2019-07-22
|
132
|
61
|
71
|
41.40
|
|
2019-07-17
|
530
|
34
|
496
|
40.80
|
|
2019-07-16
|
23
|
263
|
-240
|
41.05
|
|
2019-07-15
|
200
|
42
|
158
|
41.90
|
|
2019-07-12
|
4
|
194
|
-190
|
41.00
|
|
2019-07-10
|
517
|
135
|
382
|
40.80
|
|
2019-07-09
|
655
|
49
|
606
|
39.90
|
|
2019-07-08
|
10
|
93
|
-83
|
40.20
|
|
2019-07-05
|
10
|
344
|
-334
|
40.55
|
|
2019-07-04
|
427
|
52
|
375
|
41.15
|
|
2019-07-03
|
12
|
317
|
-305
|
41.00
|
|
2019-07-02
|
731
|
302
|
429
|
42.80
|
|
2019-07-01
|
1638
|
545
|
1093
|
42.25
|
| 合計 | 442228 | 432537 | 9691 | |
