| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
59
|
152
|
-93
|
83.80
|
|
2026-06-04
|
91
|
0
|
91
|
83.60
|
|
2026-06-02
|
42
|
54
|
-12
|
72.00
|
|
2026-05-29
|
9
|
5
|
4
|
66.80
|
|
2026-05-25
|
18
|
15
|
3
|
69.00
|
|
2026-05-21
|
10
|
7
|
3
|
66.80
|
|
2026-05-20
|
11
|
9
|
2
|
66.60
|
|
2026-05-15
|
10
|
7
|
3
|
66.60
|
|
2026-05-12
|
10
|
17
|
-7
|
68.50
|
|
2026-04-30
|
10
|
14
|
-4
|
66.00
|
|
2026-04-28
|
163
|
241
|
-78
|
70.30
|
|
2026-04-27
|
106
|
15
|
91
|
78.10
|
|
2026-04-17
|
50
|
144
|
-94
|
75.70
|
|
2026-04-16
|
112
|
17
|
95
|
73.20
|
|
2026-04-08
|
77
|
87
|
-10
|
62.20
|
|
2026-04-07
|
52
|
43
|
9
|
60.70
|
|
2026-03-17
|
1
|
8
|
-7
|
87.30
|
|
2026-03-12
|
65
|
224
|
-159
|
65.70
|
|
2026-03-11
|
170
|
9
|
161
|
59.80
|
|
2026-03-09
|
60
|
48
|
12
|
49.50
|
|
2026-03-05
|
105
|
96
|
9
|
40.95
|
|
2026-03-03
|
200
|
235
|
-35
|
37.75
|
|
2026-03-02
|
30
|
3
|
27
|
41.70
|
|
2026-02-25
|
21
|
11
|
10
|
34.50
|
|
2026-02-11
|
21
|
3
|
18
|
30.85
|
|
2026-01-19
|
1
|
1
|
0
|
29.95
|
|
2026-01-16
|
6
|
7
|
-1
|
30.15
|
|
2025-12-15
|
0
|
0
|
0
|
25.95
|
|
2025-12-12
|
0
|
2
|
-2
|
25.10
|
|
2025-12-10
|
0
|
2
|
-2
|
23.90
|
|
2025-11-18
|
0
|
0
|
0
|
22.30
|
|
2025-11-17
|
0
|
0
|
0
|
22.80
|
|
2025-10-27
|
0
|
0
|
0
|
23.85
|
|
2025-10-09
|
0
|
0
|
0
|
24.15
|
|
2025-10-08
|
0
|
1
|
-1
|
24.60
|
|
2025-09-30
|
0
|
0
|
0
|
24.70
|
|
2025-09-25
|
0
|
0
|
0
|
24.95
|
|
2025-09-16
|
0
|
0
|
0
|
23.50
|
|
2025-08-28
|
0
|
0
|
0
|
24.05
|
|
2025-08-19
|
0
|
7
|
-7
|
24.90
|
|
2025-08-15
|
0
|
0
|
0
|
25.20
|
|
2025-08-01
|
0
|
1
|
-1
|
23.10
|
|
2025-07-14
|
0
|
0
|
0
|
22.70
|
|
2025-07-07
|
0
|
0
|
0
|
23.35
|
|
2025-07-01
|
3
|
0
|
3
|
23.70
|
|
2025-06-27
|
1
|
0
|
1
|
23.90
|
|
2025-05-26
|
0
|
0
|
0
|
24.10
|
|
2025-05-23
|
0
|
0
|
0
|
23.80
|
|
2025-05-15
|
0
|
0
|
0
|
23.65
|
|
2025-05-14
|
0
|
0
|
0
|
24.00
|
|
2025-04-22
|
0
|
0
|
0
|
24.35
|
|
2025-04-15
|
2
|
0
|
2
|
22.40
|
|
2025-04-02
|
0
|
0
|
0
|
23.05
|
|
2025-03-20
|
1
|
0
|
1
|
22.00
|
|
2025-03-19
|
0
|
0
|
0
|
22.10
|
|
2025-02-19
|
0
|
0
|
0
|
22.60
|
|
2024-12-19
|
0
|
2
|
-2
|
23.50
|
|
2024-12-02
|
0
|
0
|
0
|
22.20
|
|
2024-11-27
|
0
|
0
|
0
|
22.30
|
|
2024-11-22
|
0
|
0
|
0
|
22.50
|
|
2024-11-19
|
0
|
0
|
0
|
22.10
|
|
2024-11-14
|
0
|
0
|
0
|
22.10
|
|
2024-11-13
|
0
|
0
|
0
|
22.30
|
|
2024-11-01
|
0
|
0
|
0
|
22.20
|
|
2024-10-04
|
0
|
0
|
0
|
22.65
|
|
2024-09-24
|
0
|
0
|
0
|
22.40
|
|
2024-08-26
|
0
|
1
|
-1
|
20.65
|
|
2024-08-16
|
0
|
0
|
0
|
20.35
|
|
2024-03-13
|
0
|
0
|
0
|
20.50
|
|
2024-02-21
|
0
|
0
|
0
|
21.05
|
|
2023-12-20
|
1
|
0
|
1
|
20.20
|
|
2023-10-11
|
1
|
0
|
1
|
|
|
2023-09-20
|
1
|
0
|
1
|
20.10
|
|
2023-01-05
|
0
|
0
|
0
|
19.30
|
|
2022-11-23
|
0
|
0
|
0
|
19.45
|
|
2022-09-12
|
0
|
3
|
-3
|
18.95
|
|
2022-09-07
|
0
|
3
|
-3
|
18.55
|
|
2022-05-26
|
2
|
2
|
0
|
18.90
|
|
2022-04-21
|
1
|
1
|
0
|
21.40
|
|
2021-10-01
|
30
|
11
|
19
|
29.00
|
|
2021-09-29
|
7
|
177
|
-170
|
32.25
|
|
2021-09-28
|
49
|
32
|
17
|
32.30
|
|
2021-09-27
|
23
|
0
|
23
|
29.40
|
|
2021-09-02
|
19
|
13
|
6
|
26.50
|
|
2021-08-19
|
9
|
19
|
-10
|
22.00
|
|
2021-07-07
|
0
|
1
|
-1
|
20.00
|
|
2021-07-02
|
0
|
1
|
-1
|
20.80
|
|
2021-06-17
|
0
|
0
|
0
|
22.60
|
|
2021-05-11
|
0
|
0
|
0
|
20.90
|
|
2021-04-06
|
0
|
0
|
0
|
22.30
|
|
2021-03-17
|
0
|
0
|
0
|
21.85
|
|
2021-03-12
|
0
|
0
|
0
|
0.00
|
|
2021-03-11
|
0
|
0
|
0
|
22.80
|
|
2021-03-10
|
0
|
0
|
0
|
22.25
|
|
2021-03-08
|
0
|
0
|
0
|
22.00
|
|
2021-02-26
|
0
|
0
|
0
|
22.50
|
|
2021-02-23
|
0
|
0
|
0
|
22.85
|
|
2021-02-22
|
0
|
0
|
0
|
22.80
|
|
2021-02-19
|
0
|
0
|
0
|
22.80
|
|
2021-02-18
|
0
|
0
|
0
|
22.80
|
|
2021-02-17
|
0
|
0
|
0
|
22.95
|
|
2021-02-03
|
0
|
0
|
0
|
23.05
|
|
2021-02-02
|
0
|
0
|
0
|
23.05
|
|
2021-02-01
|
0
|
0
|
0
|
22.75
|
|
2021-01-26
|
0
|
0
|
0
|
22.80
|
|
2021-01-25
|
0
|
0
|
0
|
22.70
|
|
2021-01-18
|
0
|
0
|
0
|
22.85
|
|
2021-01-15
|
0
|
0
|
0
|
22.95
|
|
2021-01-05
|
0
|
0
|
0
|
23.50
|
|
2020-12-10
|
0
|
0
|
0
|
23.20
|
|
2020-11-24
|
0
|
0
|
0
|
23.25
|
|
2020-06-30
|
0
|
5
|
-5
|
25.00
|
|
2020-06-12
|
0
|
5
|
-5
|
23.95
|
|
2020-04-10
|
10
|
0
|
10
|
24.00
|
|
2019-08-26
|
29
|
0
|
29
|
27.40
|
| 合計 | 1699 | 1761 | -62 | |
