| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
2
|
54
|
-52
|
8.51
|
|
2026-05-28
|
1
|
17
|
-16
|
8.12
|
|
2026-05-27
|
8
|
34
|
-26
|
8.08
|
|
2026-05-25
|
33
|
21
|
12
|
8.26
|
|
2026-05-14
|
34
|
215
|
-181
|
8.21
|
|
2026-05-08
|
0
|
11
|
-11
|
8.34
|
|
2026-04-22
|
0
|
80
|
-80
|
9.18
|
|
2026-04-21
|
0
|
90
|
-90
|
9.08
|
|
2026-04-20
|
0
|
213
|
-213
|
9.07
|
|
2026-04-17
|
0
|
18
|
-18
|
9.22
|
|
2026-04-10
|
0
|
40
|
-40
|
9.06
|
|
2026-03-27
|
0
|
30
|
-30
|
10.00
|
|
2026-03-19
|
1
|
59
|
-58
|
10.50
|
|
2026-03-10
|
0
|
32
|
-32
|
9.44
|
|
2026-03-06
|
10
|
0
|
10
|
9.94
|
|
2026-03-03
|
0
|
26
|
-26
|
10.20
|
|
2026-02-26
|
0
|
36
|
-36
|
10.30
|
|
2026-02-25
|
7
|
36
|
-29
|
10.30
|
|
2026-02-04
|
0
|
15
|
-15
|
10.05
|
|
2025-12-30
|
0
|
10
|
-10
|
10.85
|
|
2025-12-29
|
0
|
15
|
-15
|
10.70
|
|
2025-12-26
|
0
|
10
|
-10
|
10.50
|
|
2025-12-22
|
0
|
20
|
-20
|
10.85
|
|
2025-12-19
|
0
|
44
|
-44
|
10.60
|
|
2025-12-12
|
0
|
55
|
-55
|
10.75
|
|
2025-12-10
|
0
|
20
|
-20
|
10.05
|
|
2025-12-01
|
10
|
0
|
10
|
10.05
|
|
2025-11-26
|
10
|
0
|
10
|
10.20
|
|
2025-11-25
|
0
|
7
|
-7
|
10.05
|
|
2025-11-12
|
0
|
10
|
-10
|
11.10
|
|
2025-11-03
|
0
|
40
|
-40
|
11.10
|
|
2025-10-30
|
0
|
80
|
-80
|
11.45
|
|
2025-10-29
|
0
|
88
|
-88
|
11.75
|
|
2025-10-28
|
0
|
103
|
-103
|
11.55
|
|
2025-08-19
|
26
|
353
|
-327
|
13.80
|
|
2025-08-18
|
351
|
534
|
-183
|
12.55
|
|
2025-08-15
|
535
|
113
|
422
|
11.45
|
|
2025-08-14
|
104
|
0
|
104
|
10.45
|
|
2025-08-08
|
0
|
15
|
-15
|
10.00
|
|
2025-07-30
|
0
|
13
|
-13
|
9.30
|
|
2025-07-28
|
0
|
5
|
-5
|
9.35
|
|
2025-07-25
|
0
|
9
|
-9
|
9.23
|
|
2025-07-23
|
0
|
13
|
-13
|
9.24
|
|
2025-07-01
|
6
|
14
|
-8
|
9.69
|
|
2025-06-27
|
10
|
0
|
10
|
9.93
|
|
2025-06-26
|
0
|
40
|
-40
|
10.00
|
|
2025-06-24
|
0
|
22
|
-22
|
9.42
|
|
2025-06-23
|
0
|
10
|
-10
|
9.17
|
|
2025-06-17
|
0
|
8
|
-8
|
9.65
|
|
2025-06-16
|
0
|
8
|
-8
|
9.58
|
|
2025-06-13
|
0
|
7
|
-7
|
9.37
|
|
2025-06-06
|
0
|
14
|
-14
|
9.71
|
|
2025-06-05
|
0
|
24
|
-24
|
9.80
|
|
2025-06-03
|
0
|
7
|
-7
|
9.73
|
|
2025-06-02
|
0
|
4
|
-4
|
9.67
|
|
2025-05-29
|
0
|
8
|
-8
|
10.05
|
|
2025-05-27
|
0
|
3
|
-3
|
10.05
|
|
2025-05-22
|
2
|
6
|
-4
|
10.80
|
|
2025-05-20
|
0
|
5
|
-5
|
11.00
|
|
2025-05-19
|
0
|
5
|
-5
|
10.95
|
|
2025-05-15
|
0
|
5
|
-5
|
11.00
|
|
2025-04-30
|
26
|
0
|
26
|
11.45
|
|
2025-04-16
|
0
|
16
|
-16
|
10.40
|
|
2025-04-15
|
0
|
50
|
-50
|
10.90
|
|
2025-03-14
|
0
|
5
|
-5
|
14.60
|
|
2025-03-12
|
0
|
12
|
-12
|
15.00
|
|
2025-03-11
|
0
|
21
|
-21
|
14.85
|
|
2025-03-07
|
10
|
0
|
10
|
15.25
|
|
2025-01-21
|
0
|
6
|
-6
|
14.45
|
|
2024-10-14
|
24
|
14
|
10
|
18.20
|
|
2024-09-05
|
61
|
43
|
18
|
18.90
|
|
2024-08-21
|
148
|
9
|
139
|
16.75
|
|
2024-08-08
|
42
|
21
|
21
|
16.65
|
|
2024-07-26
|
82
|
11
|
71
|
17.80
|
|
2024-07-03
|
4
|
24
|
-20
|
|
|
2024-06-26
|
171
|
19
|
152
|
20.20
|
|
2024-06-11
|
19
|
73
|
-54
|
20.15
|
|
2024-06-03
|
58
|
25
|
33
|
20.90
|
|
2024-05-29
|
385
|
10
|
375
|
20.40
|
|
2024-04-15
|
62
|
0
|
62
|
22.50
|
|
2024-03-25
|
2
|
214
|
-212
|
|
|
2024-03-22
|
517
|
5
|
512
|
|
|
2024-03-21
|
130
|
14
|
116
|
21.30
|
|
2024-03-20
|
109
|
0
|
109
|
19.60
|
|
2024-03-19
|
110
|
0
|
110
|
20.00
|
|
2024-03-18
|
57
|
0
|
57
|
19.30
|
|
2024-03-15
|
98
|
0
|
98
|
19.30
|
|
2024-03-14
|
120
|
0
|
120
|
19.75
|
|
2024-03-13
|
136
|
0
|
136
|
19.30
|
|
2024-03-12
|
70
|
0
|
70
|
19.90
|
|
2024-03-11
|
45
|
0
|
45
|
19.80
|
|
2024-03-08
|
175
|
0
|
175
|
19.95
|
|
2024-03-07
|
155
|
0
|
155
|
20.50
|
|
2024-03-05
|
86
|
0
|
86
|
20.50
|
|
2024-03-04
|
65
|
0
|
65
|
20.45
|
|
2024-03-01
|
63
|
0
|
63
|
20.75
|
|
2024-02-29
|
50
|
0
|
50
|
20.90
|
|
2024-02-27
|
66
|
0
|
66
|
20.10
|
|
2024-02-26
|
50
|
0
|
50
|
20.60
|
|
2024-02-23
|
70
|
0
|
70
|
20.35
|
|
2024-02-22
|
68
|
0
|
68
|
20.80
|
|
2024-02-21
|
100
|
0
|
100
|
20.90
|
|
2024-02-20
|
116
|
0
|
116
|
21.30
|
|
2024-02-19
|
75
|
0
|
75
|
22.15
|
|
2024-02-15
|
40
|
0
|
40
|
19.80
|
|
2024-02-05
|
60
|
0
|
60
|
20.35
|
|
2024-02-02
|
41
|
100
|
-59
|
20.20
|
|
2024-01-22
|
84
|
0
|
84
|
20.70
|
|
2024-01-05
|
10
|
0
|
10
|
19.50
|
|
2023-12-21
|
0
|
10
|
-10
|
19.95
|
|
2023-11-27
|
0
|
100
|
-100
|
21.90
|
|
2023-11-09
|
30
|
0
|
30
|
19.65
|
|
2023-11-08
|
40
|
0
|
40
|
20.10
|
|
2023-11-07
|
10
|
0
|
10
|
19.25
|
|
2023-11-06
|
20
|
0
|
20
|
19.70
|
|
2023-07-03
|
2
|
70
|
-68
|
28.60
|
|
2023-06-20
|
73
|
2
|
71
|
29.25
|
|
2023-04-25
|
59
|
6
|
53
|
22.20
|
|
2022-11-11
|
4
|
0
|
4
|
9.69
|
|
2022-10-11
|
0
|
14
|
-14
|
9.50
|
|
2022-07-15
|
3
|
0
|
3
|
9.90
|
|
2022-04-20
|
6
|
0
|
6
|
12.50
|
|
2022-04-13
|
0
|
5
|
-5
|
12.85
|
|
2022-01-20
|
0
|
5
|
-5
|
14.45
|
|
2021-11-16
|
25
|
89
|
-64
|
17.70
|
|
2021-11-12
|
80
|
6
|
74
|
17.65
|
|
2021-10-28
|
54
|
85
|
-31
|
16.05
|
|
2021-10-01
|
85
|
0
|
85
|
14.10
|
|
2021-08-18
|
16
|
36
|
-20
|
15.00
|
|
2021-07-08
|
74
|
8
|
66
|
16.80
|
|
2021-06-28
|
56
|
562
|
-506
|
18.15
|
|
2021-06-25
|
998
|
499
|
499
|
16.50
|
|
2021-06-03
|
15
|
65
|
-50
|
16.10
|
|
2021-06-02
|
81
|
22
|
59
|
16.35
|
|
2021-05-14
|
47
|
86
|
-39
|
13.95
|
|
2021-05-13
|
77
|
45
|
32
|
14.50
|
|
2021-05-03
|
29
|
153
|
-124
|
18.10
|
|
2021-04-06
|
293
|
20
|
273
|
18.55
|
|
2021-02-22
|
21
|
141
|
-120
|
13.35
|
|
2021-01-20
|
1291
|
1561
|
-270
|
13.95
|
|
2021-01-18
|
40
|
0
|
40
|
13.35
|
|
2021-01-15
|
225
|
46
|
179
|
12.15
|
|
2020-11-23
|
0
|
40
|
-40
|
8.17
|
|
2020-11-19
|
0
|
40
|
-40
|
8.01
|
|
2020-11-18
|
0
|
30
|
-30
|
8.09
|
|
2020-09-21
|
0
|
50
|
-50
|
8.51
|
|
2020-09-01
|
0
|
20
|
-20
|
7.20
|
|
2020-08-25
|
0
|
20
|
-20
|
7.24
|
|
2020-06-05
|
0
|
8
|
-8
|
6.67
|
|
2020-06-04
|
0
|
5
|
-5
|
6.66
|
|
2020-05-05
|
129
|
0
|
129
|
7.68
|
|
2020-05-04
|
201
|
0
|
201
|
6.99
|
| 合計 | 9094 | 7315 | 1779 | |
