| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
437
|
310
|
127
|
2655.00
|
|
2026-06-04
|
409
|
655
|
-246
|
2580.00
|
|
2026-06-03
|
328
|
13
|
315
|
2830.00
|
|
2026-06-02
|
288
|
324
|
-36
|
2575.00
|
|
2026-06-01
|
161
|
145
|
16
|
2685.00
|
|
2026-05-29
|
233
|
259
|
-26
|
2615.00
|
|
2026-05-28
|
366
|
412
|
-46
|
2650.00
|
|
2026-05-25
|
335
|
281
|
54
|
2925.00
|
|
2026-05-22
|
173
|
160
|
13
|
2710.00
|
|
2026-05-21
|
141
|
165
|
-24
|
2555.00
|
|
2026-05-19
|
197
|
414
|
-217
|
2490.00
|
|
2026-05-18
|
221
|
248
|
-27
|
2710.00
|
|
2026-05-15
|
388
|
463
|
-75
|
2655.00
|
|
2026-05-13
|
324
|
456
|
-132
|
2835.00
|
|
2026-05-12
|
567
|
388
|
179
|
3055.00
|
|
2026-05-11
|
243
|
188
|
55
|
2780.00
|
|
2026-05-08
|
203
|
261
|
-58
|
2620.00
|
|
2026-05-06
|
515
|
653
|
-138
|
2655.00
|
|
2026-05-05
|
300
|
244
|
56
|
2815.00
|
|
2026-05-04
|
356
|
256
|
100
|
2745.00
|
|
2026-04-30
|
466
|
392
|
74
|
2640.00
|
|
2026-04-29
|
269
|
281
|
-12
|
2445.00
|
|
2026-04-28
|
331
|
498
|
-167
|
2505.00
|
|
2026-04-24
|
618
|
697
|
-79
|
2820.00
|
|
2026-04-23
|
906
|
671
|
235
|
3020.00
|
|
2026-04-21
|
406
|
580
|
-174
|
2935.00
|
|
2026-04-20
|
192
|
268
|
-76
|
2860.00
|
|
2026-04-17
|
215
|
60
|
155
|
2600.00
|
|
2026-04-16
|
140
|
113
|
27
|
2365.00
|
|
2026-04-15
|
295
|
267
|
28
|
2315.00
|
|
2026-04-14
|
502
|
474
|
28
|
2175.00
|
|
2026-04-13
|
195
|
259
|
-64
|
2320.00
|
|
2026-04-10
|
260
|
239
|
21
|
2315.00
|
|
2026-04-09
|
190
|
251
|
-61
|
2105.00
|
|
2026-04-08
|
426
|
546
|
-120
|
2040.00
|
|
2026-04-07
|
262
|
355
|
-93
|
2005.00
|
|
2026-04-02
|
465
|
376
|
89
|
1825.00
|
|
2026-04-01
|
224
|
214
|
10
|
1730.00
|
|
2026-03-31
|
466
|
399
|
67
|
1575.00
|
|
2026-03-30
|
361
|
297
|
64
|
1710.00
|
|
2026-03-27
|
305
|
456
|
-151
|
1720.00
|
|
2026-03-26
|
455
|
232
|
223
|
1690.00
|
|
2026-03-25
|
22
|
3
|
19
|
1540.00
|
|
2026-03-24
|
20
|
73
|
-53
|
1400.00
|
|
2026-03-23
|
38
|
0
|
38
|
1480.00
|
|
2026-03-13
|
11
|
1
|
10
|
1485.00
|
|
2026-03-11
|
394
|
847
|
-453
|
1555.00
|
|
2026-03-10
|
778
|
931
|
-153
|
1485.00
|
|
2026-03-09
|
209
|
285
|
-76
|
1350.00
|
|
2026-03-04
|
508
|
597
|
-89
|
1390.00
|
|
2026-03-03
|
1337
|
993
|
344
|
1475.00
|
|
2026-03-02
|
240
|
126
|
114
|
1375.00
|
|
2026-02-25
|
40
|
7
|
33
|
1265.00
|
|
2026-02-24
|
19
|
3
|
16
|
1265.00
|
|
2026-02-23
|
40
|
7
|
33
|
1190.00
|
|
2026-02-11
|
11
|
3
|
8
|
1085.00
|
|
2026-02-09
|
9
|
2
|
7
|
1095.00
|
|
2026-02-06
|
19
|
1
|
18
|
1000.00
|
|
2026-02-05
|
67
|
44
|
23
|
1025.00
|
|
2026-02-04
|
132
|
6
|
126
|
1135.00
|
|
2026-02-03
|
102
|
6
|
96
|
1095.00
|
|
2026-02-02
|
16
|
53
|
-37
|
999.00
|
|
2026-01-30
|
49
|
96
|
-47
|
1000.00
|
|
2026-01-29
|
577
|
404
|
173
|
990.00
|
|
2026-01-28
|
604
|
412
|
192
|
900.00
|
|
2026-01-27
|
435
|
482
|
-47
|
819.00
|
|
2026-01-26
|
215
|
257
|
-42
|
816.00
|
|
2026-01-22
|
621
|
699
|
-78
|
775.00
|
|
2026-01-21
|
870
|
794
|
76
|
770.00
|
|
2026-01-20
|
248
|
108
|
140
|
708.00
|
|
2026-01-19
|
300
|
385
|
-85
|
644.00
|
|
2026-01-16
|
184
|
209
|
-25
|
669.00
|
|
2026-01-15
|
202
|
240
|
-38
|
672.00
|
|
2026-01-14
|
214
|
176
|
38
|
669.00
|
|
2026-01-13
|
674
|
802
|
-128
|
659.00
|
|
2026-01-09
|
33
|
7
|
26
|
612.00
|
|
2026-01-08
|
1
|
6
|
-5
|
627.00
|
|
2026-01-07
|
3
|
1
|
2
|
622.00
|
|
2026-01-02
|
177
|
18
|
159
|
640.00
|
|
2025-12-31
|
18
|
0
|
18
|
613.00
|
|
2025-12-29
|
1
|
44
|
-43
|
600.00
|
|
2025-12-24
|
7
|
0
|
7
|
604.00
|
|
2025-12-22
|
309
|
238
|
71
|
610.00
|
|
2025-12-19
|
423
|
479
|
-56
|
585.00
|
|
2025-12-18
|
228
|
291
|
-63
|
592.00
|
|
2025-12-17
|
723
|
609
|
114
|
602.00
|
|
2025-12-16
|
1039
|
753
|
286
|
606.00
|
|
2025-12-15
|
27
|
11
|
16
|
617.00
|
|
2025-12-11
|
56
|
0
|
56
|
565.00
|
|
2025-12-05
|
10
|
1
|
9
|
563.00
|
|
2025-12-01
|
565
|
629
|
-64
|
530.00
|
|
2025-11-27
|
1404
|
1213
|
191
|
535.00
|
|
2025-11-26
|
741
|
488
|
253
|
528.00
|
|
2025-11-25
|
695
|
474
|
221
|
480.00
|
|
2025-11-21
|
170
|
179
|
-9
|
415.50
|
|
2025-11-19
|
126
|
329
|
-203
|
404.00
|
|
2025-11-18
|
260
|
235
|
25
|
420.00
|
|
2025-11-17
|
168
|
148
|
20
|
439.00
|
|
2025-11-13
|
10
|
6
|
4
|
433.00
|
|
2025-11-12
|
0
|
3
|
-3
|
410.00
|
|
2025-11-11
|
2
|
9
|
-7
|
409.00
|
|
2025-11-07
|
0
|
20
|
-20
|
419.50
|
|
2025-11-05
|
10
|
70
|
-60
|
389.00
|
|
2025-11-04
|
7
|
1
|
6
|
400.50
|
|
2025-11-03
|
17
|
0
|
17
|
408.00
|
|
2025-10-31
|
522
|
438
|
84
|
425.50
|
|
2025-10-30
|
609
|
683
|
-74
|
433.50
|
|
2025-10-28
|
306
|
270
|
36
|
441.50
|
|
2025-10-27
|
177
|
130
|
47
|
415.50
|
|
2025-10-23
|
194
|
128
|
66
|
401.00
|
|
2025-10-21
|
380
|
457
|
-77
|
427.50
|
|
2025-10-20
|
490
|
403
|
87
|
437.50
|
|
2025-10-16
|
250
|
368
|
-118
|
403.00
|
|
2025-10-15
|
218
|
176
|
42
|
392.00
|
|
2025-10-14
|
442
|
594
|
-152
|
389.00
|
|
2025-10-09
|
232
|
287
|
-55
|
462.00
|
|
2025-10-08
|
255
|
240
|
15
|
489.00
|
|
2025-10-01
|
2
|
5
|
-3
|
455.50
|
|
2025-09-26
|
8
|
65
|
-57
|
444.00
|
|
2025-09-23
|
11
|
0
|
11
|
476.00
|
|
2025-09-19
|
594
|
233
|
361
|
480.00
|
|
2025-09-17
|
595
|
196
|
399
|
489.00
|
|
2025-09-16
|
109
|
89
|
20
|
475.50
|
|
2025-09-15
|
464
|
407
|
57
|
455.50
|
|
2025-09-12
|
276
|
256
|
20
|
469.00
|
|
2025-09-11
|
757
|
277
|
480
|
481.50
|
|
2025-09-10
|
167
|
154
|
13
|
476.00
|
|
2025-09-08
|
692
|
656
|
36
|
501.00
|
|
2025-09-04
|
0
|
18
|
-18
|
483.00
|
|
2025-09-03
|
19
|
4
|
15
|
487.00
|
|
2025-09-02
|
0
|
23
|
-23
|
469.00
|
|
2025-08-28
|
4
|
27
|
-23
|
456.00
|
|
2025-08-27
|
23
|
4
|
19
|
466.00
|
|
2025-08-26
|
0
|
6
|
-6
|
460.50
|
|
2025-08-25
|
150
|
1
|
149
|
454.00
|
|
2025-08-22
|
350
|
404
|
-54
|
434.00
|
|
2025-08-20
|
434
|
995
|
-561
|
463.00
|
|
2025-08-14
|
9
|
29
|
-20
|
412.50
|
|
2025-08-12
|
0
|
6
|
-6
|
398.00
|
|
2025-08-11
|
1
|
15
|
-14
|
386.50
|
|
2025-08-07
|
0
|
30
|
-30
|
387.50
|
|
2025-08-05
|
4
|
0
|
4
|
393.50
|
|
2025-08-04
|
0
|
7
|
-7
|
390.00
|
|
2025-08-01
|
494
|
612
|
-118
|
395.50
|
|
2025-07-31
|
565
|
269
|
296
|
410.00
|
|
2025-07-30
|
267
|
375
|
-108
|
373.00
|
|
2025-07-25
|
3
|
14
|
-11
|
385.50
|
|
2025-07-23
|
0
|
37
|
-37
|
354.00
|
|
2025-07-22
|
2
|
8
|
-6
|
346.00
|
|
2025-07-18
|
18
|
0
|
18
|
353.00
|
|
2025-07-14
|
5
|
0
|
5
|
338.00
|
|
2025-07-11
|
193
|
264
|
-71
|
345.00
|
|
2025-07-10
|
538
|
647
|
-109
|
362.00
|
|
2025-07-09
|
307
|
139
|
168
|
348.00
|
|
2025-07-08
|
94
|
186
|
-92
|
316.50
|
|
2025-07-03
|
105
|
147
|
-42
|
321.00
|
|
2025-07-02
|
107
|
151
|
-44
|
321.50
|
|
2025-07-01
|
415
|
363
|
52
|
329.50
|
|
2025-06-30
|
405
|
363
|
42
|
327.50
|
|
2025-06-18
|
0
|
26
|
-26
|
315.50
|
|
2025-06-16
|
3
|
24
|
-21
|
321.00
|
|
2025-06-13
|
167
|
300
|
-133
|
324.00
|
|
2025-06-12
|
926
|
1009
|
-83
|
326.50
|
|
2025-06-10
|
434
|
399
|
35
|
288.00
|
|
2025-06-06
|
405
|
338
|
67
|
254.00
|
|
2025-06-04
|
266
|
228
|
38
|
287.00
|
|
2025-06-02
|
5
|
0
|
5
|
280.00
|
|
2025-05-28
|
3
|
0
|
3
|
284.00
|
|
2025-05-27
|
4
|
1
|
3
|
286.50
|
|
2025-05-23
|
4
|
21
|
-17
|
289.50
|
|
2025-05-22
|
20
|
0
|
20
|
284.50
|
|
2025-05-21
|
40
|
108
|
-68
|
292.00
|
|
2025-05-15
|
637
|
499
|
138
|
310.00
|
|
2025-05-14
|
540
|
473
|
67
|
303.00
|
|
2025-05-13
|
326
|
279
|
47
|
297.00
|
|
2025-05-05
|
10
|
55
|
-45
|
255.00
|
|
2025-04-29
|
15
|
0
|
15
|
274.00
|
|
2025-04-28
|
10
|
1
|
9
|
263.00
|
|
2025-04-24
|
12
|
0
|
12
|
248.50
|
|
2025-04-22
|
10
|
0
|
10
|
227.50
|
|
2025-04-21
|
296
|
495
|
-199
|
228.50
|
|
2025-04-18
|
309
|
267
|
42
|
243.50
|
|
2025-04-17
|
465
|
489
|
-24
|
248.50
|
|
2025-04-16
|
336
|
719
|
-383
|
243.00
|
|
2025-04-15
|
515
|
336
|
179
|
261.00
|
|
2025-04-14
|
444
|
576
|
-132
|
237.50
|
|
2025-04-11
|
516
|
289
|
227
|
220.00
|
|
2025-04-10
|
41
|
183
|
-142
|
232.50
|
|
2025-04-08
|
43
|
32
|
11
|
234.50
|
|
2025-04-01
|
621
|
655
|
-34
|
287.00
|
|
2025-03-31
|
527
|
505
|
22
|
283.00
|
|
2025-03-27
|
105
|
186
|
-81
|
320.00
|
|
2025-03-25
|
305
|
364
|
-59
|
|
|
2025-03-24
|
568
|
375
|
193
|
333.00
|
|
2025-03-21
|
955
|
859
|
96
|
353.00
|
|
2025-03-20
|
12
|
30
|
-18
|
337.50
|
|
2025-03-19
|
9
|
73
|
-64
|
307.00
|
|
2025-03-18
|
0
|
10
|
-10
|
323.00
|
|
2025-03-14
|
1
|
22
|
-21
|
312.00
|
|
2025-03-13
|
0
|
22
|
-22
|
292.00
|
|
2025-03-10
|
5
|
221
|
-216
|
332.00
|
|
2025-03-07
|
0
|
44
|
-44
|
363.00
|
|
2025-03-06
|
918
|
669
|
249
|
389.50
|
|
2025-03-05
|
498
|
609
|
-111
|
363.50
|
|
2025-03-04
|
303
|
360
|
-57
|
344.00
|
|
2025-03-03
|
439
|
530
|
-91
|
352.50
|
|
2025-02-27
|
689
|
826
|
-137
|
391.50
|
|
2025-02-26
|
105
|
155
|
-50
|
430.50
|
|
2025-02-25
|
157
|
195
|
-38
|
439.00
|
|
2025-02-21
|
138
|
182
|
-44
|
454.50
|
|
2025-02-19
|
108
|
130
|
-22
|
479.50
|
|
2025-02-18
|
378
|
325
|
53
|
484.00
|
|
2025-02-17
|
30
|
9
|
21
|
496.50
|
|
2025-02-05
|
12
|
34
|
-22
|
453.00
|
|
2025-02-04
|
31
|
5
|
26
|
449.50
|
|
2025-02-03
|
8
|
186
|
-178
|
476.50
|
|
2025-01-22
|
20
|
0
|
20
|
529.00
|
|
2025-01-21
|
497
|
527
|
-30
|
501.00
|
|
2025-01-15
|
1
|
21
|
-20
|
420.00
|
|
2025-01-14
|
0
|
28
|
-28
|
394.50
|
|
2025-01-13
|
35
|
1
|
34
|
368.50
|
|
2025-01-09
|
33
|
69
|
-36
|
380.50
|
|
2025-01-08
|
35
|
0
|
35
|
372.50
|
|
2025-01-06
|
5
|
65
|
-60
|
366.50
|
|
2025-01-03
|
16
|
0
|
16
|
365.50
|
|
2024-12-31
|
20
|
1
|
19
|
387.00
|
|
2024-12-30
|
30
|
10
|
20
|
383.00
|
|
2024-12-26
|
30
|
3
|
27
|
375.00
|
|
2024-12-25
|
36
|
1
|
35
|
367.00
|
|
2024-12-24
|
30
|
5
|
25
|
351.00
|
|
2024-12-17
|
175
|
272
|
-97
|
356.50
|
|
2024-12-16
|
377
|
430
|
-53
|
362.50
|
|
2024-12-12
|
20
|
65
|
-45
|
366.00
|
|
2024-12-11
|
13
|
1
|
12
|
354.00
|
|
2024-12-06
|
86
|
3
|
83
|
361.00
|
|
2024-12-05
|
81
|
3
|
78
|
369.50
|
|
2024-12-04
|
243
|
4
|
239
|
369.50
|
|
2024-12-03
|
111
|
4
|
107
|
355.00
|
|
2024-12-02
|
62
|
0
|
62
|
343.00
|
|
2024-11-29
|
8
|
3
|
5
|
343.00
|
|
2024-11-28
|
10
|
108
|
-98
|
322.00
|
|
2024-11-26
|
474
|
397
|
77
|
341.50
|
|
2024-11-25
|
802
|
678
|
124
|
362.00
|
|
2024-11-21
|
858
|
693
|
165
|
368.50
|
|
2024-11-20
|
1202
|
1114
|
88
|
358.00
|
|
2024-11-18
|
139
|
78
|
61
|
304.50
|
|
2024-11-14
|
41
|
56
|
-15
|
333.50
|
|
2024-11-12
|
241
|
18
|
223
|
374.00
|
|
2024-11-11
|
12
|
1
|
11
|
380.00
|
|
2024-11-07
|
20
|
0
|
20
|
376.50
|
|
2024-11-05
|
10
|
1
|
9
|
364.00
|
|
2024-11-04
|
36
|
7
|
29
|
355.00
|
|
2024-11-01
|
928
|
808
|
120
|
343.00
|
|
2024-10-25
|
1185
|
892
|
293
|
360.00
|
|
2024-10-24
|
60
|
0
|
60
|
345.00
|
|
2024-10-23
|
4
|
32
|
-28
|
362.00
|
|
2024-10-22
|
50
|
1
|
49
|
352.50
|
|
2024-10-17
|
116
|
1
|
115
|
336.50
|
|
2024-10-16
|
111
|
41
|
70
|
339.00
|
|
2024-10-14
|
165
|
4
|
161
|
380.00
|
|
2024-10-09
|
23
|
4
|
19
|
342.00
|
|
2024-10-07
|
454
|
565
|
-111
|
340.00
|
|
2024-10-04
|
1580
|
1508
|
72
|
346.00
|
|
2024-10-01
|
1362
|
1162
|
200
|
325.00
|
|
2024-09-25
|
1106
|
996
|
110
|
269.50
|
|
2024-09-24
|
977
|
1061
|
-84
|
264.00
|
|
2024-09-23
|
460
|
336
|
124
|
259.00
|
|
2024-09-20
|
41
|
215
|
-174
|
235.50
|
|
2024-09-19
|
87
|
10
|
77
|
235.50
|
|
2024-09-18
|
48
|
1
|
47
|
214.50
|
|
2024-09-12
|
36
|
7
|
29
|
208.50
|
|
2024-09-11
|
19
|
47
|
-28
|
192.50
|
|
2024-09-10
|
83
|
2
|
81
|
212.00
|
|
2024-09-06
|
0
|
17
|
-17
|
191.50
|
|
2024-09-05
|
3
|
136
|
-133
|
187.50
|
|
2024-09-04
|
88
|
34
|
54
|
191.50
|
|
2024-09-03
|
1271
|
1456
|
-185
|
194.50
|
|
2024-08-30
|
1905
|
1550
|
355
|
175.00
|
|
2024-08-29
|
1601
|
1452
|
149
|
159.50
|
|
2024-08-28
|
686
|
573
|
113
|
145.00
|
|
2024-08-27
|
324
|
183
|
141
|
132.00
|
|
2024-08-23
|
39
|
30
|
9
|
122.50
|
|
2024-08-22
|
48
|
18
|
30
|
120.50
|
|
2024-08-21
|
185
|
143
|
42
|
120.00
|
|
2024-08-19
|
47
|
15
|
32
|
121.00
|
|
2024-08-16
|
48
|
24
|
24
|
119.00
|
|
2024-08-15
|
20
|
14
|
6
|
117.00
|
|
2024-08-14
|
39
|
66
|
-27
|
115.50
|
|
2024-08-12
|
24
|
58
|
-34
|
114.00
|
|
2024-08-09
|
86
|
71
|
15
|
110.00
|
|
2024-08-08
|
155
|
115
|
40
|
107.00
|
|
2024-08-07
|
92
|
219
|
-127
|
108.50
|
|
2024-08-06
|
279
|
346
|
-67
|
100.50
|
|
2024-08-05
|
41
|
68
|
-27
|
104.00
|
|
2024-08-01
|
147
|
402
|
-255
|
124.50
|
|
2024-07-31
|
165
|
236
|
-71
|
123.00
|
|
2024-07-30
|
198
|
178
|
20
|
125.50
|
|
2024-07-26
|
103
|
408
|
-305
|
131.50
|
|
2024-07-23
|
13
|
26
|
-13
|
141.50
|
|
2024-07-22
|
43
|
78
|
-35
|
141.50
|
|
2024-07-19
|
38
|
98
|
-60
|
148.00
|
|
2024-07-18
|
42
|
100
|
-58
|
159.00
|
|
2024-07-17
|
84
|
154
|
-70
|
165.50
|
|
2024-07-16
|
89
|
105
|
-16
|
158.50
|
|
2024-07-15
|
70
|
194
|
-124
|
163.50
|
|
2024-07-12
|
74
|
168
|
-94
|
161.00
|
|
2024-07-11
|
465
|
250
|
215
|
167.50
|
|
2024-07-10
|
237
|
164
|
73
|
163.00
|
|
2024-07-09
|
279
|
155
|
124
|
156.00
|
|
2024-07-08
|
138
|
174
|
-36
|
161.50
|
|
2024-07-05
|
69
|
44
|
25
|
166.00
|
|
2024-07-04
|
127
|
167
|
-40
|
162.50
|
|
2024-07-03
|
299
|
149
|
150
|
|
|
2024-07-02
|
121
|
160
|
-39
|
158.00
|
|
2024-06-28
|
295
|
1156
|
-861
|
168.00
|
|
2024-06-27
|
239
|
349
|
-110
|
163.00
|
|
2024-06-25
|
512
|
475
|
37
|
167.00
|
|
2024-06-24
|
276
|
347
|
-71
|
162.50
|
|
2024-06-19
|
1912
|
2016
|
-104
|
151.50
|
|
2024-06-18
|
401
|
210
|
191
|
153.50
|
|
2024-06-17
|
257
|
86
|
171
|
147.50
|
|
2024-06-14
|
29
|
15
|
14
|
141.50
|
|
2024-06-12
|
12
|
6
|
6
|
139.00
|
|
2024-06-11
|
34
|
19
|
15
|
136.50
|
|
2024-06-07
|
7
|
18
|
-11
|
134.50
|
|
2024-06-06
|
36
|
80
|
-44
|
135.50
|
|
2024-06-05
|
13
|
29
|
-16
|
136.50
|
|
2024-06-04
|
31
|
55
|
-24
|
139.00
|
|
2024-06-03
|
212
|
24
|
188
|
144.00
|
|
2024-05-31
|
8
|
19
|
-11
|
134.50
|
|
2024-05-30
|
30
|
71
|
-41
|
137.00
|
|
2024-05-29
|
95
|
128
|
-33
|
142.00
|
|
2024-05-28
|
293
|
134
|
159
|
143.50
|
|
2024-05-24
|
15
|
21
|
-6
|
135.50
|
|
2024-05-23
|
38
|
57
|
-19
|
132.50
|
|
2024-05-20
|
50
|
24
|
26
|
130.50
|
|
2024-05-16
|
30
|
6
|
24
|
127.00
|
|
2024-05-15
|
24
|
9
|
15
|
126.50
|
|
2024-05-14
|
13
|
3
|
10
|
121.00
|
|
2024-05-13
|
8
|
48
|
-40
|
121.50
|
|
2024-05-10
|
22
|
8
|
14
|
125.00
|
|
2024-05-09
|
14
|
35
|
-21
|
126.00
|
|
2024-05-08
|
7
|
11
|
-4
|
130.00
|
|
2024-05-07
|
43
|
149
|
-106
|
131.00
|
|
2024-05-06
|
10
|
45
|
-35
|
130.50
|
|
2024-05-03
|
18
|
37
|
-19
|
132.50
|
|
2024-05-02
|
55
|
116
|
-61
|
134.50
|
|
2024-04-30
|
484
|
203
|
281
|
137.00
|
|
2024-04-26
|
213
|
116
|
97
|
123.50
|
|
2024-04-25
|
347
|
512
|
-165
|
121.50
|
|
2024-04-24
|
109
|
52
|
57
|
135.00
|
|
2024-04-23
|
92
|
30
|
62
|
128.00
|
|
2024-04-22
|
48
|
31
|
17
|
121.00
|
|
2024-04-19
|
82
|
125
|
-43
|
126.00
|
|
2024-04-18
|
21
|
11
|
10
|
133.50
|
|
2024-04-16
|
23
|
39
|
-16
|
132.00
|
|
2024-04-11
|
18
|
26
|
-8
|
137.00
|
|
2024-04-10
|
29
|
52
|
-23
|
141.00
|
|
2024-04-08
|
33
|
54
|
-21
|
139.00
|
|
2024-04-03
|
77
|
38
|
39
|
145.00
|
|
2024-04-02
|
38
|
49
|
-11
|
141.50
|
|
2024-04-01
|
153
|
65
|
88
|
144.50
|
|
2024-03-29
|
49
|
8
|
41
|
135.50
|
|
2024-03-27
|
34
|
61
|
-27
|
133.00
|
|
2024-03-26
|
17
|
72
|
-55
|
135.50
|
|
2024-03-21
|
233
|
276
|
-43
|
139.00
|
|
2024-03-20
|
125
|
82
|
43
|
140.00
|
|
2024-03-19
|
173
|
244
|
-71
|
148.50
|
|
2024-03-15
|
66
|
103
|
-37
|
142.50
|
|
2024-03-14
|
98
|
139
|
-41
|
148.00
|
|
2024-03-13
|
233
|
444
|
-211
|
151.50
|
|
2024-03-12
|
305
|
120
|
185
|
155.00
|
|
2024-03-11
|
33
|
74
|
-41
|
147.00
|
|
2024-03-07
|
225
|
388
|
-163
|
152.50
|
|
2024-03-06
|
113
|
94
|
19
|
155.50
|
|
2024-03-04
|
339
|
406
|
-67
|
157.50
|
|
2024-03-01
|
335
|
183
|
152
|
158.50
|
|
2024-02-29
|
215
|
195
|
20
|
148.50
|
|
2024-02-27
|
339
|
459
|
-120
|
153.00
|
|
2024-02-23
|
744
|
996
|
-252
|
154.50
|
|
2024-02-22
|
737
|
431
|
306
|
156.00
|
|
2024-02-19
|
233
|
108
|
125
|
143.00
|
|
2024-02-16
|
139
|
212
|
-73
|
134.00
|
|
2024-02-02
|
1208
|
1132
|
76
|
126.50
|
|
2024-02-01
|
526
|
363
|
163
|
118.00
|
|
2024-01-26
|
21
|
12
|
9
|
103.00
|
|
2024-01-18
|
19
|
13
|
6
|
99.00
|
|
2024-01-17
|
24
|
37
|
-13
|
97.30
|
|
2024-01-15
|
24
|
18
|
6
|
101.00
|
|
2024-01-12
|
23
|
16
|
7
|
102.50
|
|
2024-01-11
|
49
|
7
|
42
|
102.00
|
|
2024-01-10
|
9
|
14
|
-5
|
100.50
|
|
2024-01-08
|
27
|
19
|
8
|
100.50
|
|
2024-01-04
|
41
|
83
|
-42
|
100.00
|
|
2024-01-03
|
90
|
6
|
84
|
105.50
|
|
2023-12-29
|
5
|
9
|
-4
|
106.00
|
|
2023-12-26
|
22
|
66
|
-44
|
104.50
|
|
2023-12-21
|
24
|
14
|
10
|
105.00
|
|
2023-12-20
|
54
|
111
|
-57
|
106.00
|
|
2023-12-19
|
35
|
55
|
-20
|
106.50
|
|
2023-12-15
|
21
|
53
|
-32
|
109.00
|
|
2023-12-13
|
277
|
219
|
58
|
110.50
|
|
2023-11-29
|
31
|
18
|
13
|
107.00
|
|
2023-11-17
|
27
|
20
|
7
|
101.50
|
|
2023-11-15
|
41
|
56
|
-15
|
100.50
|
|
2023-11-14
|
13
|
9
|
4
|
101.50
|
|
2023-11-13
|
44
|
37
|
7
|
100.50
|
|
2023-11-07
|
26
|
10
|
16
|
101.00
|
|
2023-11-03
|
10
|
15
|
-5
|
98.40
|
|
2023-11-02
|
15
|
6
|
9
|
97.80
|
|
2023-11-01
|
9
|
21
|
-12
|
95.00
|
|
2023-10-25
|
33
|
46
|
-13
|
106.00
|
|
2023-10-24
|
32
|
52
|
-20
|
104.50
|
|
2023-10-23
|
19
|
41
|
-22
|
102.50
|
|
2023-10-20
|
59
|
314
|
-255
|
103.00
|
|
2023-10-19
|
83
|
70
|
13
|
107.50
|
|
2023-10-18
|
46
|
112
|
-66
|
107.50
|
|
2023-10-17
|
38
|
71
|
-33
|
112.50
|
|
2023-10-16
|
43
|
254
|
-211
|
113.50
|
|
2023-10-13
|
29
|
38
|
-9
|
114.00
|
|
2023-10-06
|
218
|
315
|
-97
|
114.50
|
|
2023-10-05
|
126
|
101
|
25
|
123.50
|
|
2023-10-02
|
453
|
203
|
250
|
126.00
|
|
2023-09-26
|
98
|
70
|
28
|
115.50
|
|
2023-09-25
|
91
|
124
|
-33
|
117.50
|
|
2023-09-22
|
231
|
177
|
54
|
117.50
|
|
2023-09-19
|
117
|
216
|
-99
|
114.50
|
|
2023-09-18
|
162
|
105
|
57
|
118.50
|
|
2023-09-15
|
400
|
291
|
109
|
118.50
|
|
2023-09-14
|
540
|
458
|
82
|
117.50
|
|
2023-09-13
|
219
|
249
|
-30
|
113.50
|
|
2023-09-11
|
159
|
192
|
-33
|
110.00
|
|
2023-09-06
|
206
|
138
|
68
|
108.00
|
|
2023-09-04
|
123
|
148
|
-25
|
110.50
|
|
2023-09-01
|
118
|
56
|
62
|
107.50
|
|
2023-08-31
|
30
|
7
|
23
|
100.50
|
|
2023-08-28
|
16
|
7
|
9
|
91.70
|
|
2023-08-25
|
13
|
1
|
12
|
93.10
|
|
2023-08-24
|
3
|
9
|
-6
|
92.00
|
|
2023-08-23
|
16
|
19
|
-3
|
92.40
|
|
2023-08-22
|
17
|
9
|
8
|
93.00
|
|
2023-08-21
|
16
|
3
|
13
|
94.50
|
|
2023-08-18
|
24
|
9
|
15
|
|
|
2023-08-17
|
8
|
26
|
-18
|
92.20
|
|
2023-08-16
|
49
|
31
|
18
|
92.00
|
|
2023-08-14
|
50
|
14
|
36
|
92.60
|
|
2023-08-11
|
24
|
9
|
15
|
98.60
|
|
2023-08-08
|
27
|
19
|
8
|
102.00
|
|
2023-08-07
|
86
|
109
|
-23
|
101.00
|
|
2023-08-04
|
40
|
56
|
-16
|
105.00
|
|
2023-08-02
|
97
|
119
|
-22
|
104.00
|
|
2023-08-01
|
257
|
331
|
-74
|
106.50
|
|
2023-07-31
|
345
|
391
|
-46
|
117.00
|
|
2023-07-28
|
365
|
403
|
-38
|
117.50
|
|
2023-07-27
|
198
|
69
|
129
|
109.50
|
|
2023-07-24
|
32
|
15
|
17
|
107.00
|
|
2023-07-21
|
23
|
87
|
-64
|
103.50
|
|
2023-07-18
|
118
|
43
|
75
|
107.00
|
|
2023-07-17
|
94
|
64
|
30
|
114.00
|
|
2023-07-07
|
15
|
44
|
-29
|
103.00
|
|
2023-07-03
|
12
|
2
|
10
|
101.50
|
|
2023-06-29
|
25
|
0
|
25
|
101.50
|
|
2023-06-28
|
43
|
4
|
39
|
100.50
|
|
2023-06-27
|
22
|
17
|
5
|
100.50
|
|
2023-06-26
|
1
|
40
|
-39
|
99.60
|
|
2023-06-16
|
118
|
131
|
-13
|
101.50
|
|
2023-06-15
|
12
|
0
|
12
|
103.00
|
|
2023-06-14
|
4
|
12
|
-8
|
100.50
|
|
2023-06-13
|
13
|
5
|
8
|
101.50
|
|
2023-06-12
|
13
|
38
|
-25
|
101.00
|
|
2023-06-08
|
32
|
37
|
-5
|
100.50
|
|
2023-06-07
|
41
|
21
|
20
|
102.00
|
|
2023-06-06
|
74
|
177
|
-103
|
99.30
|
|
2023-06-01
|
32
|
42
|
-10
|
105.00
|
|
2023-05-29
|
26
|
9
|
17
|
106.50
|
|
2023-05-26
|
36
|
23
|
13
|
103.50
|
|
2023-05-25
|
25
|
36
|
-11
|
103.50
|
|
2023-05-24
|
18
|
35
|
-17
|
104.50
|
|
2023-05-22
|
121
|
18
|
103
|
105.00
|
|
2023-05-19
|
75
|
19
|
56
|
102.50
|
|
2023-05-16
|
7
|
20
|
-13
|
98.10
|
|
2023-05-11
|
20
|
87
|
-67
|
96.30
|
|
2023-05-05
|
21
|
13
|
8
|
103.50
|
|
2023-05-04
|
20
|
15
|
5
|
103.00
|
|
2023-05-02
|
54
|
31
|
23
|
103.50
|
|
2023-04-28
|
1286
|
254
|
1032
|
101.00
|
|
2023-04-27
|
2
|
1028
|
-1026
|
105.50
|
|
2023-04-26
|
23
|
40
|
-17
|
117.00
|
|
2023-04-24
|
5
|
10
|
-5
|
122.00
|
|
2023-04-21
|
38
|
60
|
-22
|
122.00
|
|
2023-04-19
|
9
|
133
|
-124
|
129.00
|
|
2023-04-18
|
10
|
21
|
-11
|
130.00
|
|
2023-04-14
|
27
|
10
|
17
|
129.50
|
|
2023-04-12
|
56
|
116
|
-60
|
132.00
|
|
2023-04-11
|
67
|
28
|
39
|
140.00
|
|
2023-04-10
|
16
|
0
|
16
|
137.50
|
|
2023-04-06
|
48
|
15
|
33
|
136.50
|
|
2023-03-27
|
188
|
71
|
117
|
135.00
|
|
2023-03-17
|
30
|
2
|
28
|
115.50
|
|
2023-03-13
|
33
|
343
|
-310
|
118.50
|
|
2023-03-10
|
20
|
83
|
-63
|
121.00
|
|
2023-03-03
|
46
|
28
|
18
|
130.50
|
|
2023-03-02
|
62
|
22
|
40
|
133.50
|
|
2023-02-24
|
234
|
42
|
192
|
131.50
|
|
2023-02-15
|
9
|
141
|
-132
|
126.50
|
|
2023-02-14
|
13
|
25
|
-12
|
127.00
|
|
2023-02-09
|
19
|
40
|
-21
|
128.50
|
|
2023-02-08
|
48
|
140
|
-92
|
131.00
|
|
2023-02-07
|
78
|
17
|
61
|
133.50
|
|
2023-02-03
|
67
|
14
|
53
|
128.00
|
|
2023-01-31
|
66
|
23
|
43
|
127.50
|
|
2023-01-13
|
2
|
40
|
-38
|
113.00
|
|
2023-01-12
|
8
|
31
|
-23
|
116.00
|
|
2023-01-11
|
116
|
16
|
100
|
116.50
|
|
2023-01-09
|
376
|
11
|
365
|
111.50
|
|
2023-01-06
|
26
|
7
|
19
|
108.00
|
|
2023-01-05
|
44
|
3
|
41
|
106.00
|
|
2023-01-03
|
34
|
4
|
30
|
108.00
|
|
2022-12-29
|
14
|
3
|
11
|
107.00
|
|
2022-12-28
|
4
|
24
|
-20
|
105.50
|
|
2022-12-26
|
5
|
10
|
-5
|
108.00
|
|
2022-12-23
|
13
|
4
|
9
|
110.50
|
|
2022-12-21
|
23
|
53
|
-30
|
112.00
|
|
2022-12-20
|
7
|
31
|
-24
|
111.50
|
|
2022-12-16
|
27
|
6
|
21
|
121.50
|
|
2022-12-14
|
27
|
16
|
11
|
122.00
|
|
2022-12-09
|
78
|
52
|
26
|
124.00
|
|
2022-12-07
|
57
|
119
|
-62
|
122.50
|
|
2022-12-05
|
12
|
43
|
-31
|
124.50
|
|
2022-11-29
|
719
|
767
|
-48
|
118.00
|
|
2022-11-28
|
390
|
32
|
358
|
115.00
|
|
2022-11-25
|
194
|
20
|
174
|
111.50
|
|
2022-11-11
|
125
|
188
|
-63
|
96.80
|
|
2022-11-08
|
159
|
65
|
94
|
94.40
|
|
2022-11-07
|
53
|
20
|
33
|
94.30
|
|
2022-11-04
|
7
|
20
|
-13
|
92.00
|
|
2022-11-03
|
23
|
61
|
-38
|
92.60
|
|
2022-10-31
|
224
|
365
|
-141
|
92.70
|
|
2022-10-28
|
212
|
172
|
40
|
98.10
|
|
2022-10-27
|
57
|
281
|
-224
|
109.00
|
|
2022-10-26
|
4
|
15
|
-11
|
121.00
|
|
2022-10-25
|
7
|
21
|
-14
|
122.50
|
|
2022-10-24
|
21
|
4
|
17
|
124.50
|
|
2022-10-19
|
15
|
9
|
6
|
128.50
|
|
2022-10-18
|
12
|
8
|
4
|
130.00
|
|
2022-10-17
|
7
|
27
|
-20
|
129.50
|
|
2022-10-14
|
7
|
3
|
4
|
127.50
|
|
2022-10-11
|
29
|
39
|
-10
|
130.50
|
|
2022-10-05
|
25
|
18
|
7
|
144.00
|
|
2022-10-03
|
16
|
20
|
-4
|
140.00
|
|
2022-09-26
|
13
|
4
|
9
|
147.50
|
|
2022-09-23
|
97
|
4
|
93
|
154.50
|
|
2022-09-21
|
146
|
19
|
127
|
158.00
|
|
2022-09-19
|
0
|
10
|
-10
|
156.00
|
|
2022-09-16
|
7
|
1
|
6
|
161.00
|
|
2022-09-08
|
25
|
6
|
19
|
162.00
|
|
2022-09-07
|
28
|
63
|
-35
|
163.50
|
|
2022-09-06
|
27
|
10
|
17
|
179.00
|
|
2022-09-05
|
32
|
7
|
25
|
172.00
|
|
2022-09-02
|
8
|
0
|
8
|
177.50
|
|
2022-08-31
|
7
|
2
|
5
|
177.00
|
|
2022-08-30
|
5
|
43
|
-38
|
180.50
|
|
2022-08-29
|
36
|
44
|
-8
|
173.50
|
|
2022-08-24
|
72
|
15
|
57
|
178.50
|
|
2022-08-23
|
42
|
27
|
15
|
170.00
|
|
2022-08-19
|
60
|
16
|
44
|
181.50
|
|
2022-08-18
|
62
|
18
|
44
|
169.00
|
|
2022-08-17
|
3
|
62
|
-59
|
164.50
|
|
2022-08-16
|
79
|
38
|
41
|
169.50
|
|
2022-08-15
|
50
|
26
|
24
|
167.50
|
|
2022-08-09
|
97
|
51
|
46
|
163.50
|
|
2022-08-08
|
179
|
32
|
147
|
157.00
|
|
2022-08-04
|
37
|
52
|
-15
|
133.00
|
|
2022-08-02
|
80
|
49
|
31
|
138.00
|
|
2022-08-01
|
79
|
106
|
-27
|
139.50
|
|
2022-07-29
|
71
|
55
|
16
|
155.00
|
|
2022-07-12
|
79
|
19
|
60
|
96.50
|
|
2022-06-30
|
3
|
6
|
-3
|
116.00
|
|
2022-06-28
|
3
|
10
|
-7
|
118.00
|
|
2022-06-27
|
8
|
4
|
4
|
123.50
|
|
2022-06-23
|
5
|
4
|
1
|
122.00
|
|
2022-06-21
|
3
|
132
|
-129
|
122.50
|
|
2022-06-13
|
7
|
1
|
6
|
139.50
|
|
2022-06-10
|
0
|
8
|
-8
|
145.00
|
|
2022-06-02
|
2
|
6
|
-4
|
144.00
|
|
2022-05-27
|
3
|
0
|
3
|
133.00
|
|
2022-05-24
|
3
|
1
|
2
|
134.50
|
|
2022-05-18
|
1
|
25
|
-24
|
139.00
|
|
2022-05-17
|
5
|
1
|
4
|
141.00
|
|
2022-05-16
|
2
|
0
|
2
|
137.50
|
|
2022-05-13
|
3
|
0
|
3
|
135.50
|
|
2022-05-12
|
8
|
1
|
7
|
134.50
|
|
2022-05-10
|
4
|
1
|
3
|
140.00
|
|
2022-05-06
|
3
|
0
|
3
|
143.00
|
|
2022-05-03
|
2
|
59
|
-57
|
136.50
|
|
2022-04-25
|
1
|
31
|
-30
|
145.00
|
|
2022-04-20
|
0
|
8
|
-8
|
155.50
|
|
2022-04-12
|
1
|
38
|
-37
|
177.00
|
|
2022-04-08
|
0
|
3
|
-3
|
181.50
|
|
2022-04-07
|
0
|
30
|
-30
|
185.50
|
|
2022-03-25
|
0
|
2
|
-2
|
185.00
|
|
2022-03-22
|
2
|
0
|
2
|
183.00
|
|
2022-03-16
|
9
|
1
|
8
|
179.00
|
|
2022-03-10
|
1
|
3
|
-2
|
183.50
|
|
2022-03-08
|
0
|
9
|
-9
|
183.50
|
|
2022-03-07
|
8
|
0
|
8
|
190.50
|
|
2022-02-23
|
4
|
16
|
-12
|
183.00
|
|
2022-02-22
|
27
|
3
|
24
|
188.00
|
|
2022-02-21
|
0
|
1
|
-1
|
190.00
|
|
2022-02-17
|
0
|
1
|
-1
|
191.00
|
|
2022-02-16
|
0
|
4
|
-4
|
191.50
|
|
2022-02-11
|
0
|
4
|
-4
|
197.00
|
|
2022-02-08
|
5
|
27
|
-22
|
198.00
|
|
2022-01-24
|
1
|
31
|
-30
|
203.00
|
|
2022-01-21
|
2
|
33
|
-31
|
202.50
|
|
2022-01-20
|
25
|
0
|
25
|
209.00
|
|
2022-01-19
|
0
|
10
|
-10
|
205.00
|
|
2022-01-17
|
2
|
35
|
-33
|
206.50
|
|
2022-01-14
|
58
|
44
|
14
|
211.50
|
|
2022-01-13
|
4
|
0
|
4
|
209.00
|
|
2022-01-12
|
11
|
2
|
9
|
190.00
|
|
2022-01-06
|
2
|
6
|
-4
|
190.00
|
|
2022-01-04
|
5
|
1
|
4
|
196.00
|
|
2021-12-29
|
4
|
0
|
4
|
195.00
|
|
2021-12-23
|
11
|
4
|
7
|
200.00
|
|
2021-12-22
|
7
|
2
|
5
|
193.00
|
|
2021-12-21
|
27
|
0
|
27
|
194.50
|
|
2021-12-20
|
1
|
3
|
-2
|
191.00
|
|
2021-12-16
|
0
|
4
|
-4
|
197.50
|
|
2021-12-15
|
2
|
6
|
-4
|
194.00
|
|
2021-12-13
|
4
|
8
|
-4
|
192.00
|
|
2021-12-09
|
0
|
11
|
-11
|
192.50
|
|
2021-12-08
|
6
|
42
|
-36
|
194.00
|
|
2021-12-07
|
9
|
15
|
-6
|
191.00
|
|
2021-12-06
|
0
|
4
|
-4
|
193.50
|
|
2021-12-03
|
12
|
15
|
-3
|
194.00
|
|
2021-12-02
|
12
|
9
|
3
|
196.50
|
|
2021-11-30
|
21
|
35
|
-14
|
203.50
|
|
2021-11-26
|
16
|
12
|
4
|
199.00
|
|
2021-11-17
|
5
|
9
|
-4
|
196.00
|
|
2021-11-11
|
15
|
21
|
-6
|
201.00
|
|
2021-11-03
|
24
|
16
|
8
|
203.00
|
|
2021-10-26
|
39
|
11
|
28
|
187.50
|
|
2021-10-19
|
5
|
7
|
-2
|
185.00
|
|
2021-10-18
|
37
|
17
|
20
|
184.00
|
|
2021-10-14
|
16
|
13
|
3
|
181.00
|
|
2021-10-07
|
30
|
61
|
-31
|
185.50
|
|
2021-10-06
|
106
|
46
|
60
|
188.50
|
|
2021-10-05
|
62
|
24
|
38
|
204.00
|
|
2021-10-04
|
23
|
26
|
-3
|
208.50
|
|
2021-09-29
|
12
|
0
|
12
|
217.00
|
|
2021-09-28
|
30
|
0
|
30
|
220.00
|
|
2021-09-22
|
1
|
3
|
-2
|
222.50
|
|
2021-09-14
|
88
|
2
|
86
|
228.00
|
|
2021-09-10
|
3
|
1
|
2
|
223.50
|
|
2021-09-09
|
3
|
0
|
3
|
219.00
|
|
2021-09-07
|
2
|
9
|
-7
|
217.50
|
|
2021-09-06
|
0
|
2
|
-2
|
221.00
|
|
2021-09-03
|
29
|
4
|
25
|
226.00
|
|
2021-09-02
|
54
|
2
|
52
|
222.50
|
|
2021-08-31
|
1
|
3
|
-2
|
219.00
|
|
2021-08-30
|
2
|
0
|
2
|
222.50
|
|
2021-08-27
|
2
|
0
|
2
|
221.00
|
|
2021-08-23
|
4
|
0
|
4
|
220.00
|
|
2021-08-20
|
35
|
1
|
34
|
211.00
|
|
2021-08-19
|
8
|
40
|
-32
|
214.00
|
|
2021-08-18
|
33
|
22
|
11
|
221.00
|
|
2021-08-17
|
83
|
69
|
14
|
216.00
|
|
2021-08-16
|
31
|
14
|
17
|
239.00
|
|
2021-08-11
|
9
|
2
|
7
|
233.50
|
|
2021-08-10
|
40
|
2
|
38
|
234.50
|
|
2021-08-09
|
2
|
5
|
-3
|
235.00
|
|
2021-08-05
|
2
|
5
|
-3
|
240.00
|
|
2021-08-04
|
21
|
25
|
-4
|
240.00
|
|
2021-07-27
|
7
|
11
|
-4
|
246.50
|
|
2021-07-26
|
18
|
15
|
3
|
250.50
|
|
2021-07-23
|
13
|
19
|
-6
|
246.00
|
|
2021-07-19
|
15
|
18
|
-3
|
251.00
|
|
2021-07-12
|
92
|
15
|
77
|
253.50
|
|
2021-07-09
|
15
|
11
|
4
|
249.50
|
|
2021-07-08
|
101
|
31
|
70
|
249.50
|
|
2021-07-07
|
37
|
103
|
-66
|
242.00
|
|
2021-07-06
|
24
|
134
|
-110
|
248.00
|
|
2021-06-30
|
6
|
68
|
-62
|
265.00
|
|
2021-06-29
|
123
|
1
|
122
|
270.50
|
|
2021-06-28
|
65
|
29
|
36
|
268.00
|
|
2021-06-23
|
11
|
1
|
10
|
266.00
|
|
2021-06-16
|
46
|
5
|
41
|
266.00
|
|
2021-06-15
|
34
|
54
|
-20
|
274.50
|
|
2021-06-11
|
40
|
275
|
-235
|
284.50
|
|
2021-06-10
|
58
|
216
|
-158
|
275.00
|
|
2021-06-09
|
40
|
16
|
24
|
265.50
|
|
2021-06-08
|
36
|
22
|
14
|
258.00
|
|
2021-06-07
|
7
|
52
|
-45
|
251.00
|
|
2021-06-04
|
3
|
14
|
-11
|
252.00
|
|
2021-05-21
|
19
|
2
|
17
|
232.50
|
|
2021-05-18
|
95
|
36
|
59
|
236.50
|
|
2021-05-17
|
64
|
124
|
-60
|
239.00
|
|
2021-05-13
|
5
|
12
|
-7
|
226.50
|
|
2021-05-05
|
11
|
1
|
10
|
231.50
|
|
2021-05-04
|
1
|
105
|
-104
|
234.50
|
|
2021-04-29
|
5
|
24
|
-19
|
247.00
|
|
2021-04-28
|
10
|
2
|
8
|
254.00
|
|
2021-04-27
|
0
|
50
|
-50
|
255.00
|
|
2021-04-26
|
4
|
86
|
-82
|
255.50
|
|
2021-04-13
|
13
|
1
|
12
|
264.00
|
|
2021-03-24
|
11
|
2
|
9
|
268.00
|
|
2021-03-22
|
2
|
201
|
-199
|
270.50
|
|
2021-03-19
|
12
|
22
|
-10
|
272.50
|
|
2021-03-17
|
5
|
1
|
4
|
281.50
|
|
2021-03-10
|
0
|
11
|
-11
|
280.00
|
|
2021-03-09
|
9
|
1
|
8
|
283.00
|
|
2021-03-08
|
1
|
31
|
-30
|
276.50
|
|
2021-03-05
|
30
|
2
|
28
|
282.00
|
|
2021-03-04
|
1
|
4
|
-3
|
276.50
|
|
2021-03-02
|
10
|
2
|
8
|
283.50
|
|
2021-02-22
|
8
|
45
|
-37
|
295.50
|
|
2021-02-18
|
0
|
11
|
-11
|
289.50
|
|
2021-02-17
|
13
|
8
|
5
|
282.00
|
|
2021-02-05
|
12
|
1
|
11
|
274.50
|
|
2021-01-29
|
4
|
10
|
-6
|
273.50
|
|
2021-01-20
|
5
|
61
|
-56
|
290.00
|
|
2021-01-19
|
2
|
12
|
-10
|
309.00
|
|
2021-01-15
|
6
|
25
|
-19
|
313.00
|
|
2020-12-28
|
7
|
0
|
7
|
278.00
|
|
2020-12-21
|
4
|
86
|
-82
|
289.00
|
|
2020-12-18
|
87
|
24
|
63
|
298.00
|
|
2020-12-17
|
31
|
4
|
27
|
295.50
|
|
2020-12-16
|
1
|
38
|
-37
|
286.50
|
|
2020-12-10
|
15
|
260
|
-245
|
291.00
|
|
2020-12-08
|
9
|
37
|
-28
|
301.50
|
|
2020-12-07
|
135
|
34
|
101
|
299.00
|
|
2020-12-04
|
111
|
43
|
68
|
301.00
|
|
2020-12-03
|
174
|
108
|
66
|
295.00
|
|
2020-12-02
|
103
|
15
|
88
|
285.00
|
|
2020-11-30
|
14
|
0
|
14
|
276.00
|
|
2020-11-26
|
33
|
151
|
-118
|
279.00
|
|
2020-11-25
|
134
|
32
|
102
|
283.00
|
|
2020-11-24
|
54
|
6
|
48
|
288.00
|
|
2020-11-18
|
3
|
54
|
-51
|
279.50
|
|
2020-11-17
|
48
|
14
|
34
|
283.50
|
|
2020-11-16
|
0
|
19
|
-19
|
277.00
|
|
2020-11-13
|
40
|
0
|
40
|
277.50
|
|
2020-11-10
|
82
|
5
|
77
|
271.50
|
|
2020-11-02
|
1
|
22
|
-21
|
261.00
|
|
2020-10-28
|
21
|
4
|
17
|
250.00
|
|
2020-10-21
|
1
|
6
|
-5
|
240.50
|
|
2020-10-16
|
0
|
4
|
-4
|
241.00
|
|
2020-10-13
|
3
|
18
|
-15
|
249.00
|
|
2020-10-12
|
12
|
1
|
11
|
251.00
|
|
2020-09-24
|
51
|
4
|
47
|
240.00
|
|
2020-09-22
|
0
|
13
|
-13
|
245.50
|
|
2020-09-17
|
0
|
28
|
-28
|
253.00
|
|
2020-09-16
|
38
|
2
|
36
|
251.00
|
|
2020-09-15
|
71
|
12
|
59
|
242.00
|
|
2020-09-14
|
19
|
1
|
18
|
240.00
|
|
2020-09-10
|
1
|
53
|
-52
|
232.50
|
|
2020-09-04
|
2
|
200
|
-198
|
240.00
|
|
2020-09-03
|
11
|
0
|
11
|
244.50
|
|
2020-09-01
|
0
|
8
|
-8
|
243.50
|
|
2020-08-31
|
188
|
0
|
188
|
246.00
|
|
2020-08-28
|
0
|
103
|
-103
|
241.50
|
|
2020-08-27
|
162
|
95
|
67
|
243.50
|
|
2020-08-20
|
4
|
37
|
-33
|
240.00
|
|
2020-08-18
|
0
|
21
|
-21
|
274.00
|
|
2020-08-17
|
4
|
0
|
4
|
277.50
|
|
2020-08-14
|
4
|
26
|
-22
|
276.50
|
|
2020-08-13
|
35
|
2
|
33
|
277.50
|
|
2020-08-12
|
1
|
10
|
-9
|
274.00
|
|
2020-08-11
|
2
|
11
|
-9
|
272.50
|
|
2020-08-10
|
18
|
10
|
8
|
278.00
|
|
2020-08-06
|
1
|
28
|
-27
|
279.00
|
|
2020-08-05
|
43
|
3
|
40
|
276.00
|
|
2020-07-31
|
6
|
26
|
-20
|
262.50
|
|
2020-07-30
|
2
|
320
|
-318
|
263.50
|
|
2020-07-29
|
12
|
0
|
12
|
273.00
|
|
2020-07-28
|
4
|
81
|
-77
|
269.00
|
|
2020-07-24
|
0
|
16
|
-16
|
273.50
|
|
2020-07-22
|
10
|
0
|
10
|
281.00
|
|
2020-07-21
|
0
|
200
|
-200
|
283.00
|
|
2020-07-20
|
6
|
0
|
6
|
283.50
|
|
2020-07-16
|
3
|
9
|
-6
|
285.50
|
|
2020-07-15
|
1
|
53
|
-52
|
288.50
|
|
2020-07-10
|
1
|
17
|
-16
|
291.00
|
|
2020-07-09
|
3
|
26
|
-23
|
302.50
|
|
2020-07-08
|
34
|
3
|
31
|
313.50
|
|
2020-07-07
|
4
|
17
|
-13
|
306.50
|
|
2020-07-06
|
28
|
43
|
-15
|
310.50
|
|
2020-07-02
|
182
|
0
|
182
|
314.00
|
|
2020-07-01
|
0
|
28
|
-28
|
286.50
|
|
2020-06-30
|
36
|
12
|
24
|
289.00
|
|
2020-06-24
|
0
|
36
|
-36
|
286.50
|
|
2020-06-23
|
221
|
34
|
187
|
293.50
|
|
2020-06-22
|
156
|
14
|
142
|
292.50
|
|
2020-06-16
|
39
|
12
|
27
|
280.00
|
|
2020-06-04
|
4
|
14
|
-10
|
280.50
|
|
2020-06-02
|
41
|
0
|
41
|
284.00
|
|
2020-06-01
|
0
|
4
|
-4
|
269.50
|
|
2020-05-29
|
0
|
6
|
-6
|
263.00
|
|
2020-05-27
|
30
|
0
|
30
|
266.50
|
|
2020-05-19
|
0
|
8
|
-8
|
259.00
|
|
2020-05-18
|
85
|
127
|
-42
|
258.00
|
|
2020-05-15
|
32
|
8
|
24
|
281.50
|
|
2020-05-12
|
6
|
58
|
-52
|
288.00
|
|
2020-05-11
|
132
|
30
|
102
|
295.00
|
|
2020-05-05
|
3
|
67
|
-64
|
278.00
|
|
2020-05-04
|
10
|
162
|
-152
|
273.50
|
|
2020-04-30
|
38
|
21
|
17
|
281.00
|
|
2020-04-29
|
7
|
68
|
-61
|
289.50
|
|
2020-04-28
|
87
|
14
|
73
|
277.50
|
|
2020-04-27
|
41
|
2
|
39
|
259.50
|
|
2020-04-23
|
2
|
67
|
-65
|
251.50
|
|
2020-04-22
|
2
|
99
|
-97
|
253.50
|
|
2020-04-20
|
0
|
13
|
-13
|
266.00
|
|
2020-04-17
|
26
|
192
|
-166
|
258.00
|
|
2020-04-16
|
0
|
74
|
-74
|
263.50
|
|
2020-04-15
|
34
|
64
|
-30
|
262.00
|
|
2020-04-14
|
47
|
1
|
46
|
266.00
|
|
2020-04-10
|
0
|
43
|
-43
|
256.50
|
|
2020-04-07
|
30
|
0
|
30
|
263.50
|
|
2020-04-06
|
7
|
57
|
-50
|
265.50
|
|
2020-03-30
|
56
|
4
|
52
|
259.50
|
|
2020-03-26
|
195
|
67
|
128
|
259.50
|
|
2020-03-24
|
23
|
14
|
9
|
256.00
|
|
2020-03-23
|
31
|
9
|
22
|
245.50
|
|
2020-03-20
|
14
|
1
|
13
|
227.50
|
|
2020-03-19
|
13
|
3
|
10
|
207.00
|
|
2020-03-18
|
6
|
0
|
6
|
224.00
|
|
2020-03-13
|
6
|
211
|
-205
|
229.50
|
|
2020-03-10
|
168
|
8
|
160
|
273.00
|
|
2020-03-09
|
80
|
22
|
58
|
265.00
|
|
2020-03-06
|
4
|
133
|
-129
|
285.00
|
|
2020-03-05
|
175
|
11
|
164
|
306.50
|
|
2020-03-04
|
9
|
40
|
-31
|
293.00
|
|
2020-03-03
|
45
|
3
|
42
|
285.00
|
|
2020-03-02
|
2
|
250
|
-248
|
271.50
|
|
2020-02-27
|
40
|
31
|
9
|
266.00
|
|
2020-02-26
|
21
|
7
|
14
|
282.00
|
|
2020-02-25
|
24
|
3
|
21
|
283.00
|
|
2020-02-24
|
10
|
6
|
4
|
274.00
|
|
2020-02-21
|
2
|
10
|
-8
|
277.50
|
|
2020-02-20
|
0
|
22
|
-22
|
279.50
|
|
2020-02-18
|
86
|
4
|
82
|
284.50
|
|
2020-02-14
|
42
|
5
|
37
|
281.50
|
|
2020-02-13
|
130
|
5
|
125
|
267.00
|
|
2020-02-12
|
27
|
1
|
26
|
270.00
|
|
2020-02-07
|
252
|
10
|
242
|
269.00
|
|
2020-02-06
|
50
|
3
|
47
|
272.00
|
|
2020-01-15
|
225
|
26
|
199
|
315.50
|
|
2020-01-14
|
18
|
4
|
14
|
311.00
|
|
2020-01-13
|
8
|
0
|
8
|
304.00
|
|
2020-01-02
|
105
|
15
|
90
|
319.00
|
|
2019-12-31
|
161
|
29
|
132
|
309.00
|
|
2019-12-30
|
41
|
55
|
-14
|
309.00
|
|
2019-12-26
|
60
|
86
|
-26
|
291.50
|
|
2019-12-25
|
173
|
14
|
159
|
292.50
|
|
2019-12-24
|
0
|
10
|
-10
|
273.00
|
|
2019-12-23
|
32
|
7
|
25
|
272.50
|
|
2019-12-18
|
35
|
4
|
31
|
257.00
|
|
2019-12-16
|
26
|
0
|
26
|
260.50
|
|
2019-12-13
|
0
|
80
|
-80
|
257.00
|
|
2019-12-04
|
37
|
0
|
37
|
261.00
|
|
2019-12-02
|
0
|
8
|
-8
|
249.50
|
|
2019-11-29
|
0
|
30
|
-30
|
254.00
|
|
2019-11-20
|
2
|
10
|
-8
|
253.50
|
|
2019-11-15
|
136
|
3
|
133
|
257.50
|
|
2019-11-14
|
58
|
0
|
58
|
243.50
|
|
2019-11-08
|
1
|
62
|
-61
|
250.00
|
|
2019-11-07
|
1
|
39
|
-38
|
249.50
|
|
2019-11-06
|
0
|
156
|
-156
|
258.50
|
|
2019-11-05
|
42
|
30
|
12
|
273.00
|
|
2019-11-04
|
90
|
1
|
89
|
275.50
|
|
2019-11-01
|
91
|
0
|
91
|
269.50
|
|
2019-10-31
|
0
|
15
|
-15
|
257.50
|
|
2019-10-30
|
1
|
13
|
-12
|
268.50
|
|
2019-10-28
|
14
|
74
|
-60
|
274.50
|
|
2019-10-22
|
7
|
1
|
6
|
257.50
|
|
2019-10-07
|
5
|
35
|
-30
|
244.00
|
|
2019-10-04
|
28
|
0
|
28
|
255.00
|
|
2019-10-03
|
9
|
0
|
9
|
249.50
|
|
2019-09-27
|
0
|
15
|
-15
|
256.50
|
|
2019-09-25
|
0
|
33
|
-33
|
264.00
|
|
2019-09-24
|
34
|
7
|
27
|
273.00
|
|
2019-09-19
|
11
|
2
|
9
|
270.50
|
|
2019-09-18
|
68
|
32
|
36
|
272.50
|
|
2019-09-17
|
23
|
10
|
13
|
271.50
|
|
2019-09-16
|
0
|
9
|
-9
|
267.00
|
|
2019-09-11
|
40
|
27
|
13
|
270.00
|
|
2019-09-10
|
2
|
16
|
-14
|
263.00
|
|
2019-09-09
|
0
|
32
|
-32
|
269.00
|
|
2019-09-04
|
143
|
29
|
114
|
263.00
|
|
2019-09-03
|
31
|
2
|
29
|
255.00
|
|
2019-08-30
|
70
|
8
|
62
|
259.50
|
|
2019-08-15
|
0
|
8
|
-8
|
240.50
|
|
2019-08-14
|
32
|
0
|
32
|
246.00
|
|
2019-08-13
|
5
|
1
|
4
|
241.00
|
|
2019-08-12
|
1
|
7
|
-6
|
242.00
|
|
2019-08-07
|
0
|
10
|
-10
|
239.50
|
|
2019-08-05
|
0
|
8
|
-8
|
240.50
|
|
2019-08-02
|
21
|
4
|
17
|
246.00
|
|
2019-08-01
|
52
|
19
|
33
|
242.50
|
|
2019-07-31
|
22
|
286
|
-264
|
247.50
|
|
2019-07-26
|
7
|
1
|
6
|
269.00
|
|
2019-07-25
|
2
|
12
|
-10
|
276.50
|
|
2019-07-22
|
15
|
0
|
15
|
272.00
|
|
2019-07-17
|
0
|
29
|
-29
|
266.00
|
|
2019-07-16
|
13
|
3
|
10
|
270.50
|
|
2019-07-15
|
1
|
8
|
-7
|
270.00
|
|
2019-07-10
|
0
|
6
|
-6
|
271.00
|
|
2019-07-04
|
2
|
92
|
-90
|
269.00
|
|
2019-07-01
|
31
|
6
|
25
|
276.00
|
| 合計 | 118022 | 115146 | 2876 | |
