| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
12
|
20
|
-8
|
31.85
|
|
2026-05-29
|
7
|
3
|
4
|
32.75
|
|
2026-05-27
|
2
|
15
|
-13
|
33.35
|
|
2026-05-12
|
64
|
1
|
63
|
38.90
|
|
2026-05-08
|
54
|
20
|
34
|
40.20
|
|
2026-05-04
|
19
|
0
|
19
|
32.40
|
|
2026-04-30
|
20
|
3
|
17
|
32.70
|
|
2026-04-29
|
53
|
0
|
53
|
33.65
|
|
2026-04-24
|
28
|
7
|
21
|
33.00
|
|
2026-04-21
|
4
|
48
|
-44
|
28.40
|
|
2026-04-15
|
4
|
29
|
-25
|
25.90
|
|
2026-04-13
|
0
|
5
|
-5
|
25.10
|
|
2026-03-30
|
1
|
0
|
1
|
26.00
|
|
2026-02-09
|
5
|
56
|
-51
|
25.25
|
|
2026-02-06
|
47
|
147
|
-100
|
25.20
|
|
2026-02-05
|
156
|
5
|
151
|
27.00
|
|
2026-02-04
|
9
|
35
|
-26
|
24.55
|
|
2026-01-30
|
33
|
113
|
-80
|
24.80
|
|
2026-01-29
|
99
|
181
|
-82
|
26.10
|
|
2026-01-27
|
16
|
23
|
-7
|
26.40
|
|
2026-01-19
|
30
|
20
|
10
|
24.65
|
|
2026-01-16
|
25
|
4
|
21
|
24.00
|
|
2025-12-29
|
0
|
10
|
-10
|
21.15
|
|
2025-12-26
|
0
|
0
|
0
|
20.75
|
|
2025-12-24
|
0
|
5
|
-5
|
20.85
|
|
2025-12-23
|
0
|
1
|
-1
|
20.95
|
|
2025-12-22
|
0
|
12
|
-12
|
21.00
|
|
2025-12-19
|
0
|
0
|
0
|
21.05
|
|
2025-12-18
|
0
|
3
|
-3
|
21.00
|
|
2025-12-17
|
0
|
10
|
-10
|
21.25
|
|
2025-12-15
|
1
|
21
|
-20
|
21.00
|
|
2025-12-12
|
1
|
11
|
-10
|
21.10
|
|
2025-12-11
|
2
|
13
|
-11
|
21.10
|
|
2025-12-09
|
0
|
0
|
0
|
22.35
|
|
2025-12-05
|
11
|
1
|
10
|
22.30
|
|
2025-11-24
|
0
|
0
|
0
|
21.30
|
|
2025-11-21
|
0
|
0
|
0
|
21.20
|
|
2025-11-20
|
0
|
0
|
0
|
21.65
|
|
2025-11-19
|
1
|
1
|
0
|
21.45
|
|
2025-11-18
|
8
|
5
|
3
|
21.85
|
|
2025-11-07
|
1
|
0
|
1
|
23.95
|
|
2025-10-15
|
88
|
6
|
82
|
24.90
|
|
2025-09-22
|
14
|
5
|
9
|
27.85
|
|
2025-09-17
|
105
|
10
|
95
|
29.10
|
|
2025-09-10
|
7
|
11
|
-4
|
28.00
|
|
2025-09-08
|
149
|
50
|
99
|
29.00
|
|
2025-09-05
|
63
|
23
|
40
|
28.95
|
|
2025-09-04
|
90
|
52
|
38
|
29.40
|
|
2025-09-03
|
276
|
161
|
115
|
29.55
|
|
2025-09-02
|
87
|
16
|
71
|
26.90
|
|
2025-08-29
|
41
|
5
|
36
|
26.65
|
|
2025-08-27
|
13
|
3
|
10
|
26.30
|
|
2025-07-24
|
352
|
536
|
-184
|
29.60
|
|
2025-07-23
|
179
|
5
|
174
|
28.70
|
|
2025-06-30
|
174
|
351
|
-177
|
28.85
|
|
2025-06-27
|
183
|
0
|
183
|
27.30
|
|
2025-06-24
|
1
|
0
|
1
|
20.55
|
|
2025-06-12
|
1
|
1
|
0
|
21.05
|
|
2025-05-16
|
3
|
1
|
2
|
22.60
|
|
2025-01-16
|
6
|
9
|
-3
|
29.20
|
|
2024-12-12
|
9
|
19
|
-10
|
33.45
|
|
2024-10-23
|
4
|
2
|
2
|
37.20
|
|
2024-09-11
|
174
|
9
|
165
|
36.40
|
|
2024-07-05
|
35
|
19
|
16
|
50.30
|
|
2024-06-11
|
594
|
651
|
-57
|
58.80
|
|
2024-05-16
|
6
|
3
|
3
|
39.50
|
|
2024-05-10
|
12
|
6
|
6
|
38.95
|
|
2024-05-03
|
92
|
81
|
11
|
41.90
|
|
2024-03-27
|
17
|
22
|
-5
|
38.40
|
|
2024-03-18
|
4
|
8
|
-4
|
40.80
|
|
2024-01-23
|
4
|
7
|
-3
|
42.40
|
|
2024-01-17
|
3
|
8
|
-5
|
42.35
|
|
2024-01-16
|
31
|
23
|
8
|
43.40
|
|
2024-01-12
|
1
|
6
|
-5
|
41.90
|
|
2023-11-30
|
445
|
497
|
-52
|
53.00
|
|
2023-11-29
|
1641
|
1516
|
125
|
52.80
|
|
2023-11-27
|
57
|
84
|
-27
|
48.50
|
|
2023-11-24
|
423
|
745
|
-322
|
50.50
|
|
2023-11-23
|
3975
|
3694
|
281
|
52.90
|
|
2023-11-22
|
486
|
396
|
90
|
51.20
|
|
2023-11-20
|
44
|
55
|
-11
|
46.35
|
|
2023-11-17
|
109
|
92
|
17
|
46.60
|
|
2023-10-25
|
654
|
613
|
41
|
47.30
|
|
2023-10-20
|
1544
|
1472
|
72
|
42.30
|
|
2023-10-19
|
310
|
353
|
-43
|
43.75
|
|
2023-10-17
|
174
|
146
|
28
|
37.70
|
|
2023-10-11
|
1076
|
1138
|
-62
|
|
|
2023-10-05
|
1289
|
1159
|
130
|
45.45
|
|
2023-09-27
|
650
|
680
|
-30
|
35.20
|
|
2023-09-21
|
122
|
137
|
-15
|
31.00
|
|
2023-02-22
|
3
|
18
|
-15
|
28.05
|
|
2023-02-21
|
18
|
3
|
15
|
28.65
|
|
2023-01-13
|
4
|
0
|
4
|
24.90
|
|
2023-01-09
|
0
|
14
|
-14
|
25.85
|
|
2023-01-06
|
4
|
0
|
4
|
25.85
|
|
2023-01-04
|
4
|
0
|
4
|
25.40
|
|
2022-12-29
|
4
|
0
|
4
|
25.15
|
|
2022-12-28
|
0
|
7
|
-7
|
25.15
|
|
2022-12-22
|
5
|
0
|
5
|
26.25
|
|
2022-10-07
|
3
|
0
|
3
|
27.00
|
|
2022-09-07
|
21
|
0
|
21
|
28.65
|
|
2022-09-05
|
3
|
23
|
-20
|
30.05
|
|
2022-05-16
|
10
|
2
|
8
|
49.20
|
|
2022-05-12
|
6
|
13
|
-7
|
47.55
|
|
2022-04-28
|
3
|
9
|
-6
|
49.60
|
|
2022-04-27
|
31
|
10
|
21
|
50.30
|
|
2022-04-26
|
0
|
17
|
-17
|
51.00
|
|
2022-04-07
|
27
|
58
|
-31
|
62.00
|
|
2022-03-31
|
207
|
506
|
-299
|
68.90
|
|
2022-03-30
|
419
|
545
|
-126
|
67.10
|
|
2022-03-29
|
497
|
46
|
451
|
61.00
|
|
2022-03-07
|
208
|
1515
|
-1307
|
54.60
|
|
2022-03-04
|
234
|
344
|
-110
|
60.60
|
|
2022-03-03
|
1435
|
15
|
1420
|
60.60
|
|
2022-02-21
|
0
|
5
|
-5
|
54.80
|
|
2022-02-17
|
20
|
31
|
-11
|
54.00
|
|
2022-02-15
|
12
|
1
|
11
|
52.00
|
|
2022-01-03
|
9
|
1
|
8
|
57.90
|
|
2021-12-28
|
6
|
17
|
-11
|
58.40
|
|
2021-12-13
|
2
|
15
|
-13
|
59.70
|
|
2021-11-05
|
34
|
61
|
-27
|
48.20
|
|
2021-11-04
|
59
|
26
|
33
|
48.60
|
|
2021-10-15
|
30
|
38
|
-8
|
40.20
|
|
2021-10-12
|
30
|
38
|
-8
|
40.30
|
|
2021-10-07
|
25
|
17
|
8
|
41.20
|
|
2021-09-22
|
9
|
19
|
-10
|
45.95
|
|
2021-09-16
|
35
|
24
|
11
|
48.50
|
|
2021-09-09
|
71
|
54
|
17
|
51.30
|
|
2021-09-01
|
187
|
214
|
-27
|
52.70
|
|
2021-08-30
|
122
|
102
|
20
|
49.40
|
|
2021-08-25
|
91
|
112
|
-21
|
49.35
|
|
2021-08-19
|
127
|
114
|
13
|
42.45
|
|
2021-08-17
|
25
|
41
|
-16
|
43.85
|
|
2021-08-12
|
152
|
123
|
29
|
47.50
|
|
2021-07-12
|
65
|
10
|
55
|
47.60
|
|
2021-06-29
|
60
|
7
|
53
|
37.15
|
|
2021-06-11
|
33
|
182
|
-149
|
40.00
|
|
2021-06-10
|
206
|
56
|
150
|
39.25
|
|
2021-04-01
|
0
|
41
|
-41
|
49.50
|
|
2021-03-31
|
1
|
55
|
-54
|
49.50
|
|
2021-03-29
|
0
|
105
|
-105
|
43.55
|
|
2021-03-16
|
285
|
87
|
198
|
24.95
|
|
2020-10-08
|
0
|
23
|
-23
|
12.70
|
|
2020-10-07
|
70
|
47
|
23
|
13.20
|
|
2020-09-17
|
0
|
93
|
-93
|
13.50
|
|
2020-09-16
|
90
|
15
|
75
|
13.30
|
|
2020-09-15
|
16
|
1
|
15
|
12.10
|
|
2020-09-07
|
0
|
2
|
-2
|
11.10
|
|
2020-08-25
|
0
|
2
|
-2
|
10.85
|
|
2020-07-10
|
3
|
0
|
3
|
12.15
|
|
2020-06-19
|
3
|
0
|
3
|
11.20
|
|
2020-05-06
|
0
|
10
|
-10
|
9.22
|
|
2020-03-26
|
0
|
2
|
-2
|
7.82
|
|
2020-03-11
|
26
|
0
|
26
|
11.50
|
|
2020-03-10
|
12
|
2
|
10
|
11.80
|
|
2020-03-09
|
0
|
21
|
-21
|
12.55
|
|
2020-03-06
|
0
|
5
|
-5
|
11.45
|
|
2020-03-02
|
5
|
0
|
5
|
10.40
|
|
2020-01-30
|
0
|
1
|
-1
|
11.00
|
|
2020-01-16
|
1
|
0
|
1
|
11.80
|
|
2020-01-08
|
0
|
2
|
-2
|
12.20
|
|
2019-12-20
|
4
|
0
|
4
|
11.65
|
|
2019-09-26
|
8
|
0
|
8
|
14.40
|
| 合計 | 21610 | 20681 | 929 | |
