| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
30
|
25
|
5
|
3150.00
|
|
2026-06-04
|
53
|
26
|
27
|
3210.00
|
|
2026-06-02
|
67
|
59
|
8
|
3305.00
|
|
2026-06-01
|
68
|
73
|
-5
|
3265.00
|
|
2026-05-29
|
127
|
118
|
9
|
3450.00
|
|
2026-05-28
|
224
|
315
|
-91
|
3635.00
|
|
2026-05-27
|
97
|
1
|
96
|
3425.00
|
|
2026-05-26
|
100
|
104
|
-4
|
3115.00
|
|
2026-05-25
|
66
|
36
|
30
|
2920.00
|
|
2026-05-21
|
28
|
24
|
4
|
2700.00
|
|
2026-05-20
|
23
|
37
|
-14
|
2580.00
|
|
2026-05-19
|
71
|
66
|
5
|
2580.00
|
|
2026-05-18
|
36
|
24
|
12
|
2775.00
|
|
2026-05-14
|
36
|
59
|
-23
|
2935.00
|
|
2026-05-13
|
45
|
70
|
-25
|
3025.00
|
|
2026-05-08
|
45
|
52
|
-7
|
2940.00
|
|
2026-05-07
|
97
|
110
|
-13
|
3120.00
|
|
2026-05-06
|
145
|
206
|
-61
|
3200.00
|
|
2026-05-05
|
128
|
232
|
-104
|
2910.00
|
|
2026-05-04
|
104
|
99
|
5
|
3065.00
|
|
2026-04-30
|
110
|
89
|
21
|
2950.00
|
|
2026-04-29
|
68
|
115
|
-47
|
2870.00
|
|
2026-04-27
|
173
|
251
|
-78
|
2875.00
|
|
2026-04-24
|
301
|
193
|
108
|
3130.00
|
|
2026-04-23
|
226
|
200
|
26
|
3150.00
|
|
2026-04-22
|
206
|
148
|
58
|
3400.00
|
|
2026-04-21
|
119
|
114
|
5
|
3280.00
|
|
2026-04-20
|
129
|
93
|
36
|
3210.00
|
|
2026-04-17
|
123
|
43
|
80
|
3255.00
|
|
2026-04-16
|
58
|
91
|
-33
|
3255.00
|
|
2026-04-14
|
121
|
109
|
12
|
3285.00
|
|
2026-04-13
|
102
|
93
|
9
|
3485.00
|
|
2026-04-10
|
129
|
163
|
-34
|
3170.00
|
|
2026-04-09
|
67
|
81
|
-14
|
3270.00
|
|
2026-04-08
|
87
|
73
|
14
|
3340.00
|
|
2026-04-07
|
103
|
126
|
-23
|
3150.00
|
|
2026-04-02
|
101
|
124
|
-23
|
3090.00
|
|
2026-04-01
|
96
|
74
|
22
|
2930.00
|
|
2026-03-31
|
184
|
276
|
-92
|
2750.00
|
|
2026-03-26
|
97
|
235
|
-138
|
2755.00
|
|
2026-03-25
|
128
|
6
|
122
|
2660.00
|
|
2026-03-24
|
97
|
115
|
-18
|
2420.00
|
|
2026-03-23
|
97
|
82
|
15
|
2435.00
|
|
2026-03-19
|
60
|
40
|
20
|
2260.00
|
|
2026-03-18
|
177
|
118
|
59
|
2275.00
|
|
2026-03-17
|
79
|
91
|
-12
|
2130.00
|
|
2026-03-16
|
152
|
103
|
49
|
2160.00
|
|
2026-03-13
|
102
|
83
|
19
|
1965.00
|
|
2026-03-12
|
40
|
50
|
-10
|
1940.00
|
|
2026-03-11
|
100
|
81
|
19
|
1960.00
|
|
2026-03-10
|
81
|
51
|
30
|
1805.00
|
|
2026-03-09
|
42
|
86
|
-44
|
1785.00
|
|
2026-03-06
|
129
|
104
|
25
|
1910.00
|
|
2026-03-05
|
164
|
106
|
58
|
1840.00
|
|
2026-03-04
|
111
|
117
|
-6
|
1730.00
|
|
2026-03-02
|
65
|
76
|
-11
|
1730.00
|
|
2026-02-25
|
69
|
34
|
35
|
1650.00
|
|
2026-02-23
|
28
|
24
|
4
|
1605.00
|
|
2026-02-11
|
12
|
36
|
-24
|
1530.00
|
|
2026-02-09
|
20
|
26
|
-6
|
1570.00
|
|
2026-02-06
|
52
|
46
|
6
|
1545.00
|
|
2026-02-04
|
24
|
43
|
-19
|
1615.00
|
|
2026-02-03
|
68
|
75
|
-7
|
1635.00
|
|
2026-01-30
|
139
|
121
|
18
|
1670.00
|
|
2026-01-29
|
142
|
91
|
51
|
1825.00
|
|
2026-01-28
|
111
|
81
|
30
|
1800.00
|
|
2026-01-27
|
43
|
39
|
4
|
1765.00
|
|
2026-01-26
|
20
|
64
|
-44
|
1765.00
|
|
2026-01-23
|
16
|
21
|
-5
|
1755.00
|
|
2026-01-20
|
31
|
19
|
12
|
1750.00
|
|
2026-01-19
|
183
|
44
|
139
|
1750.00
|
|
2026-01-16
|
95
|
254
|
-159
|
1790.00
|
|
2026-01-15
|
37
|
74
|
-37
|
1785.00
|
|
2026-01-14
|
65
|
96
|
-31
|
1840.00
|
|
2026-01-12
|
97
|
109
|
-12
|
1825.00
|
|
2026-01-08
|
108
|
134
|
-26
|
1830.00
|
|
2026-01-07
|
149
|
125
|
24
|
1825.00
|
|
2026-01-05
|
473
|
175
|
298
|
1765.00
|
|
2026-01-02
|
105
|
119
|
-14
|
1605.00
|
|
2025-12-31
|
35
|
56
|
-21
|
1560.00
|
|
2025-12-30
|
92
|
24
|
68
|
1545.00
|
|
2025-12-29
|
19
|
45
|
-26
|
1500.00
|
|
2025-12-26
|
87
|
77
|
10
|
1535.00
|
|
2025-12-24
|
31
|
57
|
-26
|
1505.00
|
|
2025-12-22
|
21
|
14
|
7
|
1430.00
|
|
2025-12-19
|
13
|
22
|
-9
|
1400.00
|
|
2025-12-18
|
52
|
70
|
-18
|
1375.00
|
|
2025-12-17
|
73
|
79
|
-6
|
1380.00
|
|
2025-12-16
|
39
|
29
|
10
|
1430.00
|
|
2025-12-15
|
52
|
68
|
-16
|
1450.00
|
|
2025-12-12
|
21
|
27
|
-6
|
1515.00
|
|
2025-12-11
|
90
|
100
|
-10
|
1510.00
|
|
2025-12-10
|
99
|
93
|
6
|
1525.00
|
|
2025-12-09
|
132
|
157
|
-25
|
1495.00
|
|
2025-12-08
|
70
|
62
|
8
|
1445.00
|
|
2025-12-04
|
51
|
57
|
-6
|
1360.00
|
|
2025-12-03
|
23
|
31
|
-8
|
1430.00
|
|
2025-12-02
|
87
|
104
|
-17
|
1420.00
|
|
2025-12-01
|
85
|
79
|
6
|
1455.00
|
|
2025-11-28
|
79
|
49
|
30
|
1475.00
|
|
2025-11-26
|
97
|
76
|
21
|
1460.00
|
|
2025-11-24
|
44
|
39
|
5
|
1390.00
|
|
2025-11-21
|
50
|
65
|
-15
|
1335.00
|
|
2025-11-20
|
57
|
37
|
20
|
1435.00
|
|
2025-11-19
|
27
|
33
|
-6
|
1335.00
|
|
2025-11-17
|
47
|
41
|
6
|
1420.00
|
|
2025-11-13
|
20
|
24
|
-4
|
1405.00
|
|
2025-11-10
|
89
|
83
|
6
|
1430.00
|
|
2025-11-07
|
36
|
48
|
-12
|
1370.00
|
|
2025-11-06
|
49
|
64
|
-15
|
1405.00
|
|
2025-11-05
|
157
|
174
|
-17
|
1400.00
|
|
2025-11-03
|
37
|
32
|
5
|
1525.00
|
|
2025-10-31
|
61
|
33
|
28
|
1455.00
|
|
2025-10-30
|
51
|
58
|
-7
|
1440.00
|
|
2025-10-29
|
73
|
62
|
11
|
1465.00
|
|
2025-10-27
|
102
|
142
|
-40
|
1425.00
|
|
2025-10-23
|
79
|
96
|
-17
|
1465.00
|
|
2025-10-22
|
62
|
153
|
-91
|
1485.00
|
|
2025-10-21
|
73
|
63
|
10
|
1530.00
|
|
2025-10-20
|
70
|
61
|
9
|
1555.00
|
|
2025-10-17
|
297
|
243
|
54
|
1550.00
|
|
2025-10-16
|
162
|
108
|
54
|
1680.00
|
|
2025-10-15
|
76
|
33
|
43
|
1635.00
|
|
2025-10-14
|
123
|
107
|
16
|
1560.00
|
|
2025-10-13
|
153
|
171
|
-18
|
1650.00
|
|
2025-10-09
|
236
|
203
|
33
|
1750.00
|
|
2025-10-08
|
82
|
114
|
-32
|
1615.00
|
|
2025-10-07
|
139
|
107
|
32
|
1605.00
|
|
2025-10-03
|
41
|
45
|
-4
|
1540.00
|
|
2025-10-01
|
31
|
47
|
-16
|
1535.00
|
|
2025-09-30
|
67
|
54
|
13
|
1560.00
|
|
2025-09-26
|
102
|
177
|
-75
|
1485.00
|
|
2025-09-24
|
270
|
195
|
75
|
1635.00
|
|
2025-09-23
|
302
|
179
|
123
|
1610.00
|
|
2025-09-22
|
281
|
202
|
79
|
1640.00
|
|
2025-09-18
|
226
|
217
|
9
|
1510.00
|
|
2025-09-17
|
39
|
51
|
-12
|
1400.00
|
|
2025-09-16
|
43
|
40
|
3
|
1370.00
|
|
2025-09-15
|
50
|
44
|
6
|
1380.00
|
|
2025-09-12
|
31
|
27
|
4
|
1405.00
|
|
2025-09-09
|
47
|
36
|
11
|
1560.00
|
|
2025-09-08
|
82
|
102
|
-20
|
1515.00
|
|
2025-09-05
|
125
|
93
|
32
|
1530.00
|
|
2025-09-04
|
28
|
49
|
-21
|
1460.00
|
|
2025-09-03
|
57
|
43
|
14
|
1495.00
|
|
2025-09-01
|
77
|
58
|
19
|
1480.00
|
|
2025-08-29
|
69
|
236
|
-167
|
1515.00
|
|
2025-08-28
|
56
|
52
|
4
|
1545.00
|
|
2025-08-27
|
139
|
98
|
41
|
1515.00
|
|
2025-08-26
|
59
|
31
|
28
|
1445.00
|
|
2025-08-25
|
62
|
43
|
19
|
1430.00
|
|
2025-08-22
|
32
|
46
|
-14
|
1405.00
|
|
2025-08-21
|
107
|
75
|
32
|
1455.00
|
|
2025-08-20
|
209
|
232
|
-23
|
1410.00
|
|
2025-08-19
|
149
|
171
|
-22
|
1550.00
|
|
2025-08-18
|
68
|
42
|
26
|
1435.00
|
|
2025-08-15
|
54
|
65
|
-11
|
1390.00
|
|
2025-08-14
|
31
|
44
|
-13
|
1410.00
|
|
2025-08-13
|
59
|
92
|
-33
|
1455.00
|
|
2025-08-08
|
64
|
82
|
-18
|
1435.00
|
|
2025-08-07
|
153
|
129
|
24
|
1405.00
|
|
2025-08-06
|
97
|
83
|
14
|
1335.00
|
|
2025-08-05
|
72
|
87
|
-15
|
1390.00
|
|
2025-08-04
|
60
|
160
|
-100
|
1415.00
|
|
2025-08-01
|
41
|
44
|
-3
|
1480.00
|
|
2025-07-31
|
38
|
28
|
10
|
1500.00
|
|
2025-07-29
|
38
|
57
|
-19
|
1450.00
|
|
2025-07-25
|
13
|
25
|
-12
|
1540.00
|
|
2025-07-23
|
101
|
57
|
44
|
1565.00
|
|
2025-07-22
|
18
|
25
|
-7
|
1595.00
|
|
2025-07-17
|
21
|
23
|
-2
|
1630.00
|
|
2025-07-16
|
77
|
54
|
23
|
1655.00
|
|
2025-07-14
|
112
|
21
|
91
|
1605.00
|
|
2025-07-11
|
44
|
25
|
19
|
1605.00
|
|
2025-07-10
|
15
|
33
|
-18
|
1585.00
|
|
2025-07-09
|
41
|
35
|
6
|
1600.00
|
|
2025-07-08
|
28
|
41
|
-13
|
1565.00
|
|
2025-07-07
|
52
|
42
|
10
|
1610.00
|
|
2025-07-04
|
48
|
35
|
13
|
1605.00
|
|
2025-07-01
|
94
|
88
|
6
|
1630.00
|
|
2025-06-30
|
29
|
49
|
-20
|
1635.00
|
|
2025-06-27
|
65
|
60
|
5
|
1650.00
|
|
2025-06-26
|
137
|
202
|
-65
|
1630.00
|
|
2025-06-25
|
190
|
141
|
49
|
1750.00
|
|
2025-06-23
|
155
|
137
|
18
|
1575.00
|
|
2025-06-19
|
29
|
79
|
-50
|
1495.00
|
|
2025-06-18
|
310
|
96
|
214
|
1525.00
|
|
2025-06-17
|
88
|
116
|
-28
|
1525.00
|
|
2025-06-16
|
142
|
103
|
39
|
1580.00
|
|
2025-06-13
|
99
|
120
|
-21
|
1540.00
|
|
2025-06-12
|
153
|
132
|
21
|
1550.00
|
|
2025-06-11
|
66
|
88
|
-22
|
1455.00
|
|
2025-06-10
|
170
|
145
|
25
|
1425.00
|
|
2025-06-09
|
195
|
165
|
30
|
1370.00
|
|
2025-06-06
|
116
|
94
|
22
|
1300.00
|
|
2025-06-05
|
323
|
291
|
32
|
1300.00
|
|
2025-06-03
|
140
|
99
|
41
|
1235.00
|
|
2025-06-02
|
58
|
74
|
-16
|
1160.00
|
|
2025-05-29
|
92
|
105
|
-13
|
1190.00
|
|
2025-05-28
|
186
|
149
|
37
|
1225.00
|
|
2025-05-27
|
97
|
115
|
-18
|
1175.00
|
|
2025-05-23
|
197
|
227
|
-30
|
1230.00
|
|
2025-05-22
|
294
|
214
|
80
|
1215.00
|
|
2025-05-21
|
151
|
171
|
-20
|
1155.00
|
|
2025-05-19
|
139
|
144
|
-5
|
1055.00
|
|
2025-05-15
|
64
|
85
|
-21
|
976.00
|
|
2025-05-14
|
68
|
56
|
12
|
1010.00
|
|
2025-05-13
|
35
|
39
|
-4
|
945.00
|
|
2025-05-12
|
40
|
44
|
-4
|
940.00
|
|
2025-05-09
|
11
|
8
|
3
|
904.00
|
|
2025-05-08
|
5
|
28
|
-23
|
912.00
|
|
2025-05-07
|
6
|
7
|
-1
|
892.00
|
|
2025-05-05
|
29
|
41
|
-12
|
896.00
|
|
2025-04-29
|
80
|
55
|
25
|
960.00
|
|
2025-04-28
|
81
|
90
|
-9
|
945.00
|
|
2025-04-25
|
163
|
131
|
32
|
900.00
|
|
2025-04-24
|
82
|
97
|
-15
|
898.00
|
|
2025-04-23
|
30
|
43
|
-13
|
817.00
|
|
2025-04-22
|
27
|
19
|
8
|
755.00
|
|
2025-04-18
|
6
|
8
|
-2
|
804.00
|
|
2025-04-17
|
18
|
13
|
5
|
817.00
|
|
2025-04-16
|
16
|
19
|
-3
|
839.00
|
|
2025-04-14
|
19
|
31
|
-12
|
870.00
|
|
2025-04-07
|
0
|
0
|
0
|
881.00
|
|
2025-04-02
|
16
|
8
|
8
|
978.00
|
|
2025-04-01
|
13
|
9
|
4
|
965.00
|
|
2025-03-27
|
63
|
81
|
-18
|
999.00
|
|
2025-03-25
|
17
|
28
|
-11
|
|
|
2025-03-24
|
14
|
35
|
-21
|
1055.00
|
|
2025-03-21
|
18
|
19
|
-1
|
1060.00
|
|
2025-03-20
|
27
|
71
|
-44
|
1090.00
|
|
2025-03-17
|
36
|
112
|
-76
|
1115.00
|
|
2025-03-13
|
12
|
15
|
-3
|
1155.00
|
|
2025-03-07
|
32
|
35
|
-3
|
1175.00
|
|
2025-03-04
|
65
|
123
|
-58
|
1200.00
|
|
2025-03-03
|
39
|
53
|
-14
|
1205.00
|
|
2025-02-27
|
34
|
143
|
-109
|
1270.00
|
|
2025-02-26
|
44
|
248
|
-204
|
1245.00
|
|
2025-02-25
|
33
|
38
|
-5
|
1295.00
|
|
2025-02-24
|
16
|
22
|
-6
|
1355.00
|
|
2025-02-18
|
26
|
20
|
6
|
1315.00
|
|
2025-02-14
|
13
|
22
|
-9
|
1245.00
|
|
2025-02-11
|
14
|
20
|
-6
|
1255.00
|
|
2025-02-06
|
50
|
54
|
-4
|
1305.00
|
|
2025-02-05
|
85
|
213
|
-128
|
1245.00
|
|
2025-02-04
|
123
|
190
|
-67
|
1215.00
|
|
2025-02-03
|
16
|
29
|
-13
|
1345.00
|
|
2025-01-22
|
27
|
19
|
8
|
1490.00
|
|
2025-01-20
|
285
|
86
|
199
|
1500.00
|
|
2025-01-16
|
49
|
58
|
-9
|
1415.00
|
|
2025-01-15
|
98
|
137
|
-39
|
1320.00
|
|
2025-01-14
|
117
|
152
|
-35
|
1320.00
|
|
2025-01-13
|
89
|
79
|
10
|
1380.00
|
|
2025-01-09
|
23
|
17
|
6
|
1530.00
|
|
2025-01-07
|
155
|
111
|
44
|
1590.00
|
|
2025-01-06
|
46
|
73
|
-27
|
1470.00
|
|
2025-01-03
|
67
|
63
|
4
|
1400.00
|
|
2024-12-31
|
14
|
17
|
-3
|
1485.00
|
|
2024-12-30
|
138
|
55
|
83
|
1455.00
|
|
2024-12-26
|
56
|
60
|
-4
|
1420.00
|
|
2024-12-25
|
95
|
85
|
10
|
1430.00
|
|
2024-12-24
|
78
|
109
|
-31
|
1530.00
|
|
2024-12-23
|
56
|
62
|
-6
|
1580.00
|
|
2024-12-18
|
11
|
10
|
1
|
1835.00
|
|
2024-12-17
|
32
|
29
|
3
|
1840.00
|
|
2024-12-12
|
3
|
8
|
-5
|
1755.00
|
|
2024-12-11
|
6
|
10
|
-4
|
1770.00
|
|
2024-12-03
|
47
|
38
|
9
|
1720.00
|
|
2024-11-25
|
10
|
35
|
-25
|
1695.00
|
|
2024-11-21
|
5
|
7
|
-2
|
1710.00
|
|
2024-11-20
|
11
|
13
|
-2
|
1745.00
|
|
2024-11-19
|
71
|
38
|
33
|
1725.00
|
|
2024-11-18
|
27
|
32
|
-5
|
1680.00
|
|
2024-11-14
|
23
|
19
|
4
|
1775.00
|
|
2024-11-11
|
9
|
11
|
-2
|
1755.00
|
|
2024-11-08
|
38
|
26
|
12
|
1770.00
|
|
2024-11-07
|
55
|
43
|
12
|
1750.00
|
|
2024-11-05
|
72
|
69
|
3
|
1690.00
|
|
2024-11-04
|
45
|
63
|
-18
|
1695.00
|
|
2024-11-01
|
75
|
41
|
34
|
1695.00
|
|
2024-10-28
|
36
|
129
|
-93
|
1530.00
|
|
2024-10-25
|
10
|
14
|
-4
|
1630.00
|
|
2024-10-24
|
55
|
63
|
-8
|
1620.00
|
|
2024-10-21
|
24
|
26
|
-2
|
1670.00
|
|
2024-10-17
|
26
|
35
|
-9
|
1710.00
|
|
2024-10-14
|
37
|
44
|
-7
|
1815.00
|
|
2024-10-11
|
20
|
11
|
9
|
1850.00
|
|
2024-10-09
|
20
|
25
|
-5
|
1845.00
|
|
2024-10-01
|
15
|
19
|
-4
|
1755.00
|
|
2024-09-30
|
33
|
35
|
-2
|
1740.00
|
|
2024-09-26
|
119
|
57
|
62
|
1850.00
|
|
2024-09-25
|
36
|
42
|
-6
|
1835.00
|
|
2024-09-24
|
61
|
104
|
-43
|
1780.00
|
|
2024-09-23
|
40
|
50
|
-10
|
1820.00
|
|
2024-09-20
|
32
|
59
|
-27
|
1940.00
|
|
2024-09-13
|
97
|
80
|
17
|
1950.00
|
|
2024-09-12
|
135
|
96
|
39
|
1915.00
|
|
2024-09-11
|
62
|
55
|
7
|
1745.00
|
|
2024-09-10
|
96
|
88
|
8
|
1645.00
|
|
2024-09-09
|
76
|
71
|
5
|
1650.00
|
|
2024-09-06
|
79
|
65
|
14
|
1670.00
|
|
2024-09-04
|
107
|
126
|
-19
|
1680.00
|
|
2024-09-03
|
91
|
117
|
-26
|
1760.00
|
|
2024-09-02
|
107
|
203
|
-96
|
1870.00
|
|
2024-08-30
|
42
|
70
|
-28
|
1970.00
|
|
2024-08-28
|
91
|
55
|
36
|
2095.00
|
|
2024-08-27
|
66
|
75
|
-9
|
2050.00
|
|
2024-08-21
|
55
|
72
|
-17
|
1920.00
|
|
2024-08-16
|
73
|
97
|
-24
|
1970.00
|
|
2024-08-15
|
53
|
61
|
-8
|
1980.00
|
|
2024-08-14
|
51
|
39
|
12
|
1800.00
|
|
2024-08-09
|
84
|
55
|
29
|
1690.00
|
|
2024-08-06
|
109
|
102
|
7
|
1570.00
|
|
2024-08-05
|
67
|
70
|
-3
|
1450.00
|
|
2024-08-02
|
68
|
64
|
4
|
1420.00
|
|
2024-08-01
|
62
|
66
|
-4
|
1490.00
|
|
2024-07-31
|
24
|
27
|
-3
|
1550.00
|
|
2024-07-30
|
37
|
31
|
6
|
1540.00
|
|
2024-07-26
|
108
|
58
|
50
|
1560.00
|
|
2024-07-23
|
239
|
84
|
155
|
1550.00
|
|
2024-07-22
|
112
|
37
|
75
|
1415.00
|
|
2024-07-18
|
198
|
68
|
130
|
1285.00
|
|
2024-07-17
|
34
|
8
|
26
|
1425.00
|
|
2024-07-10
|
54
|
46
|
8
|
1415.00
|
|
2024-07-08
|
57
|
50
|
7
|
1465.00
|
|
2024-07-05
|
27
|
30
|
-3
|
1565.00
|
|
2024-07-04
|
50
|
28
|
22
|
1425.00
|
|
2024-07-03
|
9
|
13
|
-4
|
|
|
2024-07-02
|
22
|
33
|
-11
|
1390.00
|
|
2024-06-27
|
17
|
13
|
4
|
1260.00
|
|
2024-06-26
|
33
|
42
|
-9
|
1270.00
|
|
2024-06-25
|
48
|
21
|
27
|
1225.00
|
|
2024-06-24
|
29
|
43
|
-14
|
1210.00
|
|
2024-06-20
|
46
|
22
|
24
|
1365.00
|
|
2024-06-19
|
19
|
9
|
10
|
1245.00
|
|
2024-06-18
|
11
|
13
|
-2
|
1210.00
|
|
2024-06-14
|
12
|
14
|
-2
|
1280.00
|
|
2024-06-12
|
10
|
24
|
-14
|
1300.00
|
|
2024-06-11
|
16
|
35
|
-19
|
1285.00
|
|
2024-06-07
|
29
|
15
|
14
|
1290.00
|
|
2024-06-06
|
50
|
26
|
24
|
1210.00
|
|
2024-06-04
|
5
|
3
|
2
|
1135.00
|
|
2024-05-30
|
12
|
18
|
-6
|
1165.00
|
|
2024-05-29
|
21
|
12
|
9
|
1200.00
|
|
2024-05-28
|
62
|
34
|
28
|
1225.00
|
|
2024-05-27
|
14
|
30
|
-16
|
1185.00
|
|
2024-05-24
|
38
|
32
|
6
|
1180.00
|
|
2024-05-23
|
10
|
18
|
-8
|
1140.00
|
|
2024-05-22
|
34
|
31
|
3
|
1130.00
|
|
2024-05-21
|
51
|
37
|
14
|
|
|
2024-05-20
|
8
|
23
|
-15
|
1045.00
|
|
2024-05-16
|
27
|
22
|
5
|
1000.00
|
|
2024-05-15
|
18
|
27
|
-9
|
974.00
|
|
2024-05-14
|
22
|
8
|
14
|
1005.00
|
|
2024-05-03
|
138
|
20
|
118
|
1095.00
|
|
2024-04-30
|
10
|
17
|
-7
|
1100.00
|
|
2024-04-29
|
52
|
78
|
-26
|
1120.00
|
|
2024-04-26
|
52
|
30
|
22
|
1175.00
|
|
2024-04-25
|
72
|
90
|
-18
|
1070.00
|
|
2024-04-24
|
72
|
49
|
23
|
1045.00
|
|
2024-04-23
|
80
|
67
|
13
|
950.00
|
|
2024-04-22
|
101
|
84
|
17
|
930.00
|
|
2024-04-19
|
42
|
40
|
2
|
1030.00
|
|
2024-04-18
|
105
|
120
|
-15
|
1045.00
|
|
2024-04-17
|
39
|
19
|
20
|
1110.00
|
|
2024-04-16
|
156
|
71
|
85
|
1010.00
|
|
2024-04-12
|
138
|
104
|
34
|
1005.00
|
|
2024-04-11
|
47
|
39
|
8
|
915.00
|
|
2024-04-03
|
73
|
91
|
-18
|
973.00
|
|
2024-04-02
|
148
|
111
|
37
|
987.00
|
|
2024-04-01
|
113
|
166
|
-53
|
909.00
|
|
2024-03-29
|
67
|
38
|
29
|
877.00
|
|
2024-03-28
|
38
|
29
|
9
|
853.00
|
|
2024-03-25
|
43
|
36
|
7
|
|
|
2024-03-22
|
56
|
69
|
-13
|
|
|
2024-03-20
|
90
|
124
|
-34
|
892.00
|
|
2024-03-19
|
232
|
250
|
-18
|
968.00
|
|
2024-03-18
|
94
|
68
|
26
|
931.00
|
|
2024-03-15
|
86
|
96
|
-10
|
847.00
|
|
2024-03-13
|
73
|
61
|
12
|
892.00
|
|
2024-03-12
|
44
|
54
|
-10
|
923.00
|
|
2024-03-07
|
61
|
103
|
-42
|
978.00
|
|
2024-03-05
|
93
|
107
|
-14
|
999.00
|
|
2024-02-26
|
89
|
104
|
-15
|
842.00
|
|
2024-02-21
|
25
|
12
|
13
|
701.00
|
|
2024-02-19
|
48
|
18
|
30
|
706.00
|
|
2024-02-02
|
305
|
22
|
283
|
670.00
|
|
2024-01-31
|
33
|
50
|
-17
|
632.00
|
|
2024-01-30
|
17
|
10
|
7
|
631.00
|
|
2024-01-26
|
14
|
19
|
-5
|
649.00
|
|
2024-01-24
|
54
|
25
|
29
|
641.00
|
|
2024-01-23
|
26
|
11
|
15
|
628.00
|
|
2024-01-22
|
34
|
19
|
15
|
617.00
|
|
2024-01-19
|
65
|
51
|
14
|
606.00
|
|
2024-01-18
|
60
|
47
|
13
|
600.00
|
|
2024-01-17
|
107
|
84
|
23
|
602.00
|
|
2024-01-15
|
22
|
6
|
16
|
562.00
|
|
2024-01-11
|
12
|
9
|
3
|
542.00
|
|
2024-01-10
|
15
|
27
|
-12
|
541.00
|
|
2024-01-09
|
9
|
20
|
-11
|
547.00
|
|
2024-01-08
|
6
|
27
|
-21
|
539.00
|
|
2024-01-04
|
40
|
5
|
35
|
534.00
|
|
2024-01-03
|
33
|
9
|
24
|
547.00
|
|
2023-12-26
|
22
|
12
|
10
|
574.00
|
|
2023-12-25
|
4
|
23
|
-19
|
577.00
|
|
2023-12-22
|
82
|
26
|
56
|
586.00
|
|
2023-12-21
|
31
|
15
|
16
|
572.00
|
|
2023-12-20
|
48
|
30
|
18
|
571.00
|
|
2023-12-19
|
43
|
8
|
35
|
546.00
|
|
2023-12-14
|
41
|
25
|
16
|
535.00
|
|
2023-12-08
|
28
|
14
|
14
|
559.00
|
|
2023-12-07
|
15
|
6
|
9
|
527.00
|
|
2023-11-23
|
15
|
22
|
-7
|
519.00
|
|
2023-11-21
|
96
|
17
|
79
|
508.00
|
|
2023-11-20
|
3
|
0
|
3
|
498.00
|
|
2023-11-16
|
29
|
9
|
20
|
488.00
|
|
2023-11-14
|
17
|
13
|
4
|
495.50
|
|
2023-11-13
|
22
|
32
|
-10
|
489.00
|
|
2023-11-10
|
4
|
0
|
4
|
475.00
|
|
2023-11-03
|
5
|
3
|
2
|
463.50
|
|
2023-11-02
|
10
|
4
|
6
|
463.00
|
|
2023-11-01
|
1
|
4
|
-3
|
442.50
|
|
2023-10-25
|
19
|
6
|
13
|
472.00
|
|
2023-10-23
|
23
|
27
|
-4
|
447.00
|
|
2023-10-20
|
18
|
98
|
-80
|
455.50
|
|
2023-10-19
|
5
|
114
|
-109
|
447.50
|
|
2023-10-18
|
3
|
10
|
-7
|
454.50
|
|
2023-10-17
|
12
|
65
|
-53
|
462.00
|
|
2023-10-16
|
6
|
14
|
-8
|
474.50
|
|
2023-10-12
|
4
|
8
|
-4
|
491.00
|
|
2023-10-11
|
2
|
5
|
-3
|
|
|
2023-10-06
|
0
|
4
|
-4
|
503.00
|
|
2023-10-05
|
0
|
3
|
-3
|
510.00
|
|
2023-10-04
|
2
|
4
|
-2
|
508.00
|
|
2023-10-02
|
38
|
2
|
36
|
525.00
|
|
2023-09-28
|
14
|
1
|
13
|
507.00
|
|
2023-09-27
|
1
|
3
|
-2
|
501.00
|
|
2023-09-26
|
2
|
4
|
-2
|
507.00
|
|
2023-09-22
|
14
|
2
|
12
|
491.00
|
|
2023-09-21
|
2
|
6
|
-4
|
476.00
|
|
2023-09-18
|
4
|
6
|
-2
|
486.00
|
|
2023-09-12
|
10
|
15
|
-5
|
480.00
|
|
2023-09-08
|
27
|
10
|
17
|
520.00
|
|
2023-09-07
|
10
|
7
|
3
|
516.00
|
|
2023-09-06
|
14
|
46
|
-32
|
515.00
|
|
2023-09-04
|
0
|
11
|
-11
|
530.00
|
|
2023-09-01
|
17
|
9
|
8
|
534.00
|
|
2023-08-30
|
32
|
24
|
8
|
555.00
|
|
2023-08-25
|
76
|
32
|
44
|
530.00
|
|
2023-08-24
|
51
|
71
|
-20
|
543.00
|
|
2023-08-23
|
57
|
42
|
15
|
526.00
|
|
2023-08-22
|
36
|
74
|
-38
|
540.00
|
|
2023-08-21
|
41
|
47
|
-6
|
555.00
|
|
2023-08-16
|
12
|
94
|
-82
|
507.00
|
|
2023-08-15
|
33
|
11
|
22
|
504.00
|
|
2023-08-09
|
89
|
103
|
-14
|
535.00
|
|
2023-08-08
|
32
|
44
|
-12
|
593.00
|
|
2023-08-07
|
95
|
59
|
36
|
594.00
|
|
2023-08-02
|
68
|
79
|
-11
|
552.00
|
|
2023-08-01
|
116
|
240
|
-124
|
613.00
|
|
2023-07-27
|
116
|
153
|
-37
|
595.00
|
|
2023-07-25
|
75
|
52
|
23
|
590.00
|
|
2023-07-24
|
123
|
22
|
101
|
593.00
|
|
2023-07-20
|
56
|
39
|
17
|
606.00
|
|
2023-07-19
|
105
|
33
|
72
|
584.00
|
|
2023-07-18
|
50
|
89
|
-39
|
591.00
|
|
2023-07-14
|
75
|
50
|
25
|
596.00
|
|
2023-07-13
|
64
|
84
|
-20
|
570.00
|
|
2023-07-11
|
48
|
34
|
14
|
609.00
|
|
2023-07-10
|
22
|
8
|
14
|
575.00
|
|
2023-07-05
|
22
|
36
|
-14
|
578.00
|
|
2023-07-03
|
37
|
15
|
22
|
562.00
|
|
2023-06-30
|
149
|
26
|
123
|
543.00
|
|
2023-06-28
|
47
|
84
|
-37
|
493.50
|
|
2023-06-26
|
19
|
24
|
-5
|
542.00
|
|
2023-06-21
|
16
|
10
|
6
|
563.00
|
|
2023-06-16
|
24
|
15
|
9
|
543.00
|
|
2023-06-14
|
66
|
83
|
-17
|
537.00
|
|
2023-06-13
|
107
|
221
|
-114
|
531.00
|
|
2023-06-08
|
151
|
180
|
-29
|
522.00
|
|
2023-06-06
|
71
|
92
|
-21
|
525.00
|
|
2023-06-05
|
89
|
64
|
25
|
520.00
|
|
2023-06-01
|
146
|
27
|
119
|
514.00
|
|
2023-05-31
|
23
|
7
|
16
|
477.50
|
|
2023-05-30
|
21
|
38
|
-17
|
468.00
|
|
2023-05-29
|
96
|
69
|
27
|
476.00
|
|
2023-05-26
|
102
|
57
|
45
|
471.50
|
|
2023-05-25
|
78
|
22
|
56
|
429.00
|
|
2023-05-24
|
11
|
6
|
5
|
392.50
|
|
2023-05-23
|
7
|
4
|
3
|
386.50
|
|
2023-05-22
|
13
|
110
|
-97
|
388.50
|
|
2023-05-19
|
21
|
32
|
-11
|
374.00
|
|
2023-05-18
|
174
|
16
|
158
|
373.50
|
|
2023-05-16
|
2
|
20
|
-18
|
368.00
|
|
2023-05-12
|
8
|
6
|
2
|
374.00
|
|
2023-05-11
|
45
|
22
|
23
|
374.00
|
|
2023-05-09
|
6
|
15
|
-9
|
343.00
|
|
2023-05-05
|
5
|
12
|
-7
|
346.50
|
|
2023-05-03
|
10
|
2
|
8
|
339.00
|
|
2023-05-02
|
0
|
10
|
-10
|
346.50
|
|
2023-04-27
|
11
|
2
|
9
|
328.50
|
|
2023-04-25
|
11
|
73
|
-62
|
343.00
|
|
2023-04-24
|
37
|
94
|
-57
|
337.00
|
|
2023-04-19
|
0
|
5
|
-5
|
317.00
|
|
2023-04-18
|
1
|
14
|
-13
|
322.00
|
|
2023-04-13
|
10
|
0
|
10
|
308.50
|
|
2023-03-30
|
5
|
0
|
5
|
305.00
|
|
2023-03-28
|
9
|
6
|
3
|
301.00
|
|
2023-03-24
|
18
|
3
|
15
|
315.50
|
|
2023-03-22
|
37
|
6
|
31
|
329.00
|
|
2023-03-21
|
30
|
50
|
-20
|
323.00
|
|
2023-03-20
|
12
|
41
|
-29
|
324.50
|
|
2023-03-17
|
6
|
83
|
-77
|
295.00
|
|
2023-03-15
|
10
|
2
|
8
|
280.00
|
|
2023-03-13
|
2
|
7
|
-5
|
270.00
|
|
2023-03-06
|
5
|
11
|
-6
|
277.50
|
|
2023-03-03
|
3
|
13
|
-10
|
264.50
|
|
2023-02-22
|
5
|
9
|
-4
|
259.50
|
|
2023-02-21
|
3
|
0
|
3
|
254.00
|
|
2023-02-20
|
5
|
0
|
5
|
250.50
|
|
2023-02-15
|
11
|
1
|
10
|
245.00
|
|
2023-02-09
|
0
|
5
|
-5
|
254.00
|
|
2023-02-08
|
26
|
1
|
25
|
255.00
|
|
2023-02-06
|
0
|
1
|
-1
|
244.00
|
|
2023-02-03
|
10
|
1
|
9
|
246.00
|
|
2023-02-01
|
36
|
4
|
32
|
247.00
|
|
2023-01-30
|
10
|
0
|
10
|
237.00
|
|
2023-01-11
|
10
|
0
|
10
|
233.00
|
|
2023-01-09
|
12
|
1
|
11
|
239.00
|
|
2022-12-28
|
0
|
1
|
-1
|
221.50
|
|
2022-12-22
|
10
|
0
|
10
|
227.00
|
|
2022-12-20
|
1
|
3
|
-2
|
220.00
|
|
2022-12-19
|
2
|
0
|
2
|
230.00
|
|
2022-12-05
|
11
|
0
|
11
|
247.50
|
|
2022-12-01
|
10
|
1
|
9
|
241.50
|
|
2022-11-30
|
20
|
0
|
20
|
238.00
|
|
2022-11-22
|
0
|
3
|
-3
|
229.50
|
|
2022-11-21
|
10
|
0
|
10
|
230.00
|
|
2022-11-18
|
2
|
17
|
-15
|
231.00
|
|
2022-11-17
|
3
|
40
|
-37
|
237.50
|
|
2022-11-16
|
78
|
30
|
48
|
235.50
|
|
2022-11-15
|
3
|
10
|
-7
|
229.50
|
|
2022-11-10
|
0
|
10
|
-10
|
199.50
|
|
2022-11-07
|
32
|
2
|
30
|
194.50
|
|
2022-10-25
|
4
|
0
|
4
|
174.50
|
|
2022-10-18
|
3
|
59
|
-56
|
184.50
|
|
2022-10-17
|
1
|
3
|
-2
|
186.00
|
|
2022-10-11
|
6
|
0
|
6
|
199.00
|
|
2022-09-29
|
3
|
4
|
-1
|
207.00
|
|
2022-09-26
|
8
|
0
|
8
|
216.00
|
|
2022-08-30
|
5
|
0
|
5
|
266.50
|
|
2022-08-23
|
9
|
3
|
6
|
241.00
|
|
2022-08-22
|
5
|
1
|
4
|
250.50
|
|
2022-08-18
|
5
|
0
|
5
|
241.00
|
|
2022-08-01
|
27
|
0
|
27
|
229.00
|
|
2022-07-29
|
1
|
3
|
-2
|
230.00
|
|
2022-07-28
|
3
|
0
|
3
|
226.00
|
|
2022-07-27
|
0
|
9
|
-9
|
244.50
|
|
2022-07-14
|
7
|
0
|
7
|
220.00
|
|
2022-07-01
|
3
|
1
|
2
|
217.00
|
|
2022-06-28
|
0
|
20
|
-20
|
235.00
|
|
2022-06-17
|
4
|
0
|
4
|
272.50
|
|
2022-06-10
|
3
|
0
|
3
|
300.00
|
|
2022-04-06
|
1
|
0
|
1
|
331.00
|
|
2022-03-25
|
2
|
4
|
-2
|
331.50
|
|
2022-02-24
|
0
|
1
|
-1
|
321.50
|
|
2022-02-14
|
5
|
1
|
4
|
330.50
|
|
2022-02-11
|
2
|
0
|
2
|
345.00
|
|
2022-01-19
|
3
|
1
|
2
|
348.50
|
|
2022-01-04
|
0
|
11
|
-11
|
368.50
|
|
2022-01-03
|
0
|
9
|
-9
|
371.00
|
|
2021-12-30
|
28
|
1
|
27
|
378.00
|
|
2021-12-13
|
0
|
2
|
-2
|
359.00
|
|
2021-12-08
|
0
|
2
|
-2
|
366.00
|
|
2021-12-07
|
3
|
5
|
-2
|
366.00
|
|
2021-12-06
|
0
|
3
|
-3
|
367.50
|
|
2021-11-16
|
4
|
14
|
-10
|
378.00
|
|
2021-11-12
|
6
|
16
|
-10
|
397.00
|
|
2021-11-10
|
25
|
17
|
8
|
391.00
|
|
2021-11-08
|
22
|
14
|
8
|
394.00
|
|
2021-10-20
|
8
|
13
|
-5
|
325.50
|
|
2021-10-18
|
5
|
36
|
-31
|
326.50
|
|
2021-09-27
|
6
|
4
|
2
|
373.00
|
|
2021-09-24
|
7
|
4
|
3
|
365.00
|
|
2021-09-17
|
7
|
9
|
-2
|
364.00
|
|
2021-09-13
|
6
|
8
|
-2
|
380.50
|
|
2021-09-07
|
7
|
9
|
-2
|
384.00
|
|
2021-09-01
|
63
|
3
|
60
|
406.00
|
|
2021-08-25
|
3
|
5
|
-2
|
401.50
|
|
2021-08-23
|
6
|
3
|
3
|
391.00
|
|
2021-08-13
|
3
|
14
|
-11
|
399.50
|
|
2021-08-11
|
28
|
23
|
5
|
403.00
|
|
2021-08-06
|
11
|
13
|
-2
|
431.50
|
|
2021-08-05
|
63
|
53
|
10
|
437.00
|
|
2021-08-03
|
44
|
28
|
16
|
432.50
|
|
2021-07-28
|
4
|
7
|
-3
|
407.00
|
|
2021-07-23
|
36
|
13
|
23
|
407.00
|
|
2021-07-19
|
31
|
50
|
-19
|
394.50
|
|
2021-07-15
|
40
|
92
|
-52
|
444.00
|
|
2021-07-12
|
24
|
15
|
9
|
429.00
|
|
2021-07-08
|
26
|
16
|
10
|
417.50
|
|
2021-06-29
|
27
|
10
|
17
|
420.00
|
|
2021-06-28
|
7
|
29
|
-22
|
409.00
|
|
2021-06-25
|
44
|
9
|
35
|
408.50
|
|
2021-06-24
|
22
|
5
|
17
|
392.00
|
|
2021-06-22
|
6
|
40
|
-34
|
395.00
|
|
2021-06-21
|
2
|
18
|
-16
|
393.00
|
|
2021-06-18
|
7
|
14
|
-7
|
408.00
|
|
2021-06-17
|
17
|
4
|
13
|
409.00
|
|
2021-06-16
|
7
|
44
|
-37
|
405.00
|
|
2021-06-15
|
41
|
16
|
25
|
404.50
|
|
2021-06-11
|
183
|
7
|
176
|
381.50
|
|
2021-06-10
|
61
|
3
|
58
|
370.50
|
|
2021-06-07
|
43
|
17
|
26
|
380.00
|
|
2021-06-04
|
13
|
83
|
-70
|
372.50
|
|
2021-06-03
|
77
|
2
|
75
|
352.00
|
|
2021-06-01
|
0
|
3
|
-3
|
341.00
|
|
2021-05-11
|
0
|
4
|
-4
|
300.50
|
|
2021-05-07
|
6
|
0
|
6
|
331.50
|
|
2021-05-04
|
0
|
9
|
-9
|
320.00
|
|
2021-04-29
|
3
|
0
|
3
|
345.00
|
|
2021-04-28
|
0
|
11
|
-11
|
342.50
|
|
2021-04-20
|
0
|
25
|
-25
|
349.00
|
|
2021-04-14
|
5
|
8
|
-3
|
357.00
|
|
2021-04-13
|
2
|
0
|
2
|
365.50
|
|
2021-04-07
|
7
|
21
|
-14
|
382.50
|
|
2021-03-17
|
5
|
1
|
4
|
355.50
|
|
2021-03-15
|
0
|
11
|
-11
|
352.00
|
|
2021-03-05
|
9
|
121
|
-112
|
340.00
|
|
2021-03-02
|
5
|
7
|
-2
|
354.00
|
|
2021-02-26
|
5
|
7
|
-2
|
356.00
|
|
2021-02-22
|
7
|
11
|
-4
|
387.50
|
|
2021-01-29
|
5
|
11
|
-6
|
355.00
|
|
2021-01-28
|
6
|
52
|
-46
|
366.00
|
|
2021-01-27
|
2
|
4
|
-2
|
384.50
|
|
2021-01-26
|
2
|
11
|
-9
|
380.00
|
|
2021-01-15
|
107
|
36
|
71
|
413.50
|
|
2021-01-14
|
0
|
9
|
-9
|
424.00
|
|
2021-01-12
|
34
|
11
|
23
|
430.00
|
|
2021-01-11
|
6
|
0
|
6
|
422.00
|
|
2021-01-07
|
4
|
21
|
-17
|
416.00
|
|
2020-12-29
|
27
|
0
|
27
|
388.00
|
|
2020-12-23
|
0
|
3
|
-3
|
384.50
|
|
2020-12-21
|
0
|
7
|
-7
|
388.50
|
|
2020-12-18
|
1
|
342
|
-341
|
393.00
|
|
2020-12-16
|
9
|
1
|
8
|
417.00
|
|
2020-12-14
|
0
|
31
|
-31
|
412.50
|
|
2020-12-09
|
0
|
51
|
-51
|
441.00
|
|
2020-12-07
|
25
|
8
|
17
|
409.00
|
|
2020-12-04
|
7
|
0
|
7
|
387.50
|
|
2020-12-03
|
3
|
0
|
3
|
380.00
|
|
2020-12-02
|
6
|
0
|
6
|
380.50
|
|
2020-12-01
|
7
|
0
|
7
|
373.50
|
|
2020-11-24
|
1
|
12
|
-11
|
360.00
|
|
2020-11-16
|
4
|
14
|
-10
|
371.00
|
|
2020-11-13
|
0
|
11
|
-11
|
368.00
|
|
2020-11-12
|
5
|
48
|
-43
|
363.50
|
|
2020-11-11
|
1
|
5
|
-4
|
362.50
|
|
2020-11-10
|
5
|
17
|
-12
|
362.00
|
|
2020-11-09
|
23
|
0
|
23
|
374.00
|
|
2020-11-03
|
7
|
55
|
-48
|
352.50
|
|
2020-10-28
|
10
|
1
|
9
|
363.00
|
|
2020-10-27
|
0
|
3
|
-3
|
366.00
|
|
2020-10-26
|
0
|
2
|
-2
|
367.00
|
|
2020-10-22
|
0
|
2
|
-2
|
369.00
|
|
2020-10-20
|
0
|
5
|
-5
|
375.00
|
|
2020-10-15
|
45
|
1
|
44
|
400.00
|
|
2020-10-14
|
17
|
0
|
17
|
388.00
|
|
2020-10-12
|
0
|
12
|
-12
|
381.00
|
|
2020-10-08
|
13
|
2
|
11
|
386.00
|
|
2020-10-07
|
0
|
7
|
-7
|
378.50
|
|
2020-10-06
|
7
|
0
|
7
|
377.50
|
|
2020-09-29
|
14
|
2
|
12
|
367.50
|
|
2020-09-25
|
0
|
9
|
-9
|
354.50
|
|
2020-09-18
|
6
|
35
|
-29
|
389.00
|
|
2020-09-17
|
23
|
6
|
17
|
404.50
|
|
2020-09-14
|
29
|
14
|
15
|
365.00
|
|
2020-09-09
|
6
|
16
|
-10
|
349.00
|
|
2020-09-08
|
12
|
1
|
11
|
350.00
|
|
2020-09-04
|
2
|
12
|
-10
|
354.00
|
|
2020-09-03
|
16
|
0
|
16
|
367.00
|
|
2020-09-02
|
0
|
150
|
-150
|
358.00
|
|
2020-08-31
|
0
|
22
|
-22
|
359.00
|
|
2020-08-27
|
33
|
122
|
-89
|
363.00
|
|
2020-08-26
|
105
|
1
|
104
|
351.00
|
|
2020-08-25
|
17
|
6
|
11
|
319.50
|
|
2020-08-10
|
0
|
13
|
-13
|
372.00
|
|
2020-08-07
|
0
|
19
|
-19
|
388.00
|
|
2020-08-05
|
15
|
0
|
15
|
384.50
|
|
2020-08-04
|
18
|
0
|
18
|
382.00
|
|
2020-07-31
|
111
|
0
|
111
|
382.00
|
|
2020-07-29
|
0
|
6
|
-6
|
375.00
|
|
2020-07-24
|
1
|
12
|
-11
|
355.00
|
|
2020-07-20
|
12
|
74
|
-62
|
343.00
|
|
2020-07-17
|
39
|
23
|
16
|
356.00
|
|
2020-07-14
|
2
|
11
|
-9
|
370.00
|
|
2020-07-10
|
10
|
64
|
-54
|
366.00
|
|
2020-07-08
|
60
|
5
|
55
|
349.00
|
|
2020-07-07
|
48
|
27
|
21
|
320.50
|
|
2020-07-01
|
76
|
4
|
72
|
275.00
|
|
2020-06-29
|
20
|
41
|
-21
|
249.00
|
|
2020-06-22
|
15
|
4
|
11
|
235.50
|
|
2020-06-19
|
22
|
7
|
15
|
232.50
|
|
2020-06-18
|
10
|
0
|
10
|
232.00
|
|
2020-06-16
|
11
|
1
|
10
|
227.00
|
|
2020-06-15
|
10
|
18
|
-8
|
220.50
|
|
2020-06-09
|
10
|
21
|
-11
|
234.00
|
|
2020-06-02
|
1
|
6
|
-5
|
220.00
|
|
2020-06-01
|
0
|
12
|
-12
|
220.50
|
|
2020-05-28
|
1
|
7
|
-6
|
221.00
|
|
2020-05-26
|
0
|
7
|
-7
|
228.00
|
|
2020-05-25
|
3
|
9
|
-6
|
226.00
|
|
2020-05-21
|
21
|
0
|
21
|
235.00
|
|
2020-05-18
|
3
|
32
|
-29
|
225.00
|
|
2020-05-15
|
3
|
18
|
-15
|
236.00
|
|
2020-05-13
|
9
|
1
|
8
|
239.00
|
|
2020-05-12
|
6
|
39
|
-33
|
235.00
|
|
2020-05-11
|
52
|
1
|
51
|
245.00
|
|
2020-05-06
|
0
|
13
|
-13
|
222.50
|
|
2020-04-24
|
10
|
20
|
-10
|
213.00
|
|
2020-04-23
|
10
|
0
|
10
|
213.00
|
|
2020-04-22
|
1
|
10
|
-9
|
215.50
|
|
2020-04-21
|
7
|
17
|
-10
|
209.00
|
|
2020-04-20
|
2
|
61
|
-59
|
219.00
|
|
2020-04-17
|
284
|
209
|
75
|
216.50
|
|
2020-04-16
|
17
|
6
|
11
|
211.50
|
|
2020-04-14
|
0
|
5
|
-5
|
198.50
|
|
2020-04-13
|
7
|
0
|
7
|
193.50
|
|
2020-04-09
|
24
|
12
|
12
|
211.00
|
|
2020-04-08
|
41
|
6
|
35
|
208.00
|
|
2020-04-01
|
1
|
7
|
-6
|
194.50
|
|
2020-03-26
|
49
|
1
|
48
|
201.50
|
|
2020-03-19
|
0
|
18
|
-18
|
142.00
|
|
2020-03-11
|
0
|
5
|
-5
|
216.50
|
|
2020-03-06
|
3
|
35
|
-32
|
233.50
|
|
2020-03-05
|
30
|
0
|
30
|
246.00
|
|
2020-03-03
|
6
|
1
|
5
|
252.50
|
|
2020-02-27
|
2
|
15
|
-13
|
250.00
|
|
2020-02-25
|
0
|
5
|
-5
|
275.00
|
|
2020-02-20
|
9
|
0
|
9
|
286.00
|
|
2020-02-19
|
2
|
11
|
-9
|
277.00
|
|
2020-02-18
|
1
|
11
|
-10
|
276.00
|
|
2020-02-14
|
10
|
1
|
9
|
289.50
|
|
2020-02-04
|
0
|
11
|
-11
|
282.00
|
|
2020-01-30
|
1
|
18
|
-17
|
264.50
|
|
2020-01-16
|
12
|
2
|
10
|
308.00
|
|
2020-01-15
|
16
|
3
|
13
|
302.00
|
|
2020-01-14
|
28
|
9
|
19
|
301.00
|
|
2020-01-07
|
0
|
15
|
-15
|
246.00
|
|
2020-01-06
|
0
|
11
|
-11
|
245.50
|
|
2019-12-31
|
4
|
26
|
-22
|
278.50
|
|
2019-12-27
|
18
|
1
|
17
|
287.00
|
|
2019-12-24
|
10
|
0
|
10
|
270.00
|
|
2019-12-16
|
13
|
2
|
11
|
288.00
|
|
2019-12-13
|
40
|
16
|
24
|
273.50
|
|
2019-11-29
|
8
|
17
|
-9
|
210.50
|
|
2019-11-28
|
4
|
24
|
-20
|
218.50
|
|
2019-11-27
|
17
|
3
|
14
|
220.50
|
|
2019-11-20
|
3
|
15
|
-12
|
204.00
|
|
2019-11-19
|
8
|
29
|
-21
|
206.50
|
|
2019-11-14
|
8
|
0
|
8
|
214.00
|
|
2019-11-12
|
23
|
4
|
19
|
213.00
|
|
2019-11-08
|
23
|
0
|
23
|
211.50
|
|
2019-11-07
|
23
|
9
|
14
|
208.00
|
|
2019-11-04
|
23
|
5
|
18
|
208.50
|
|
2019-10-30
|
46
|
7
|
39
|
187.00
|
|
2019-09-20
|
4
|
0
|
4
|
150.00
|
|
2019-09-19
|
2
|
0
|
2
|
151.00
|
|
2019-09-17
|
2
|
0
|
2
|
150.00
|
|
2019-09-10
|
5
|
0
|
5
|
158.00
|
|
2019-09-03
|
1
|
4
|
-3
|
138.50
|
|
2019-08-28
|
1
|
0
|
1
|
132.00
|
|
2019-08-15
|
1
|
0
|
1
|
131.50
|
|
2019-08-13
|
2
|
0
|
2
|
130.50
|
|
2019-08-08
|
2
|
0
|
2
|
131.50
|
|
2019-08-07
|
1
|
0
|
1
|
131.50
|
|
2019-08-01
|
1
|
0
|
1
|
134.00
|
|
2019-07-29
|
2
|
0
|
2
|
137.50
|
|
2019-07-26
|
1
|
0
|
1
|
134.50
|
|
2019-07-24
|
1
|
0
|
1
|
133.50
|
|
2019-07-23
|
1
|
0
|
1
|
133.00
|
|
2019-07-22
|
1
|
0
|
1
|
133.00
|
| 合計 | 38006 | 36777 | 1229 | |
