| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
26
|
44
|
-18
|
82.80
|
|
2026-06-02
|
125
|
107
|
18
|
83.60
|
|
2026-06-01
|
167
|
120
|
47
|
86.10
|
|
2026-05-21
|
448
|
143
|
305
|
88.10
|
|
2026-05-19
|
725
|
270
|
455
|
87.20
|
|
2026-05-14
|
379
|
327
|
52
|
83.70
|
|
2026-05-08
|
1127
|
1257
|
-130
|
91.10
|
|
2026-05-06
|
1444
|
1310
|
134
|
89.80
|
|
2026-05-04
|
483
|
411
|
72
|
75.50
|
|
2026-04-30
|
253
|
359
|
-106
|
73.20
|
|
2026-04-27
|
686
|
1026
|
-340
|
81.60
|
|
2026-04-24
|
1169
|
1100
|
69
|
81.80
|
|
2026-04-23
|
1956
|
1592
|
364
|
83.90
|
|
2026-04-22
|
257
|
199
|
58
|
76.30
|
|
2026-04-21
|
360
|
260
|
100
|
69.40
|
|
2026-04-17
|
107
|
190
|
-83
|
64.50
|
|
2026-04-15
|
210
|
327
|
-117
|
67.10
|
|
2026-04-13
|
354
|
241
|
113
|
66.70
|
|
2026-04-10
|
197
|
493
|
-296
|
63.20
|
|
2026-04-09
|
316
|
219
|
97
|
67.50
|
|
2026-04-07
|
64
|
50
|
14
|
61.00
|
|
2026-04-02
|
135
|
87
|
48
|
58.80
|
|
2026-04-01
|
72
|
34
|
38
|
57.70
|
|
2026-03-31
|
96
|
58
|
38
|
55.60
|
|
2026-03-30
|
94
|
59
|
35
|
56.00
|
|
2026-03-26
|
37
|
22
|
15
|
56.10
|
|
2026-01-26
|
783
|
880
|
-97
|
63.90
|
|
2025-11-07
|
1990
|
2129
|
-139
|
68.60
|
|
2025-11-06
|
910
|
740
|
170
|
62.40
|
|
2025-11-05
|
2086
|
2286
|
-200
|
60.00
|
|
2025-11-04
|
173
|
24
|
149
|
60.80
|
|
2025-11-03
|
41
|
54
|
-13
|
55.30
|
|
2025-10-31
|
35
|
46
|
-11
|
54.10
|
|
2025-10-29
|
67
|
130
|
-63
|
54.40
|
|
2025-10-28
|
34
|
51
|
-17
|
53.60
|
|
2025-10-23
|
79
|
100
|
-21
|
52.80
|
|
2025-10-22
|
91
|
170
|
-79
|
52.60
|
|
2025-10-21
|
222
|
352
|
-130
|
55.20
|
|
2025-10-20
|
192
|
318
|
-126
|
57.30
|
|
2025-10-17
|
146
|
224
|
-78
|
53.50
|
|
2025-10-16
|
381
|
409
|
-28
|
53.40
|
|
2025-10-15
|
43
|
88
|
-45
|
51.30
|
|
2025-10-14
|
317
|
340
|
-23
|
51.90
|
|
2025-10-13
|
84
|
124
|
-40
|
51.20
|
|
2025-10-09
|
29
|
56
|
-27
|
53.10
|
|
2025-10-08
|
10
|
20
|
-10
|
51.80
|
|
2025-10-07
|
12
|
29
|
-17
|
52.30
|
|
2025-10-03
|
5
|
13
|
-8
|
52.30
|
|
2025-10-01
|
32
|
39
|
-7
|
52.20
|
|
2025-09-19
|
59
|
65
|
-6
|
54.40
|
|
2025-09-18
|
15
|
41
|
-26
|
54.10
|
|
2025-09-17
|
69
|
93
|
-24
|
54.30
|
|
2025-09-15
|
60
|
173
|
-113
|
54.00
|
|
2025-09-11
|
64
|
99
|
-35
|
56.50
|
|
2025-09-08
|
80
|
135
|
-55
|
60.50
|
|
2025-09-05
|
66
|
136
|
-70
|
60.10
|
|
2025-09-03
|
108
|
206
|
-98
|
63.60
|
|
2025-09-01
|
283
|
441
|
-158
|
65.60
|
|
2025-08-29
|
335
|
503
|
-168
|
67.70
|
|
2025-07-30
|
20
|
11
|
9
|
41.25
|
|
2025-07-22
|
13
|
40
|
-27
|
40.30
|
|
2025-07-21
|
14
|
27
|
-13
|
42.25
|
|
2025-07-18
|
11
|
52
|
-41
|
42.40
|
|
2025-07-17
|
14
|
75
|
-61
|
43.00
|
|
2025-07-16
|
22
|
70
|
-48
|
41.80
|
|
2025-07-15
|
9
|
58
|
-49
|
42.35
|
|
2025-07-14
|
17
|
61
|
-44
|
42.00
|
|
2025-07-11
|
10
|
45
|
-35
|
42.80
|
|
2025-07-10
|
20
|
76
|
-56
|
42.75
|
|
2025-07-08
|
11
|
21
|
-10
|
42.90
|
|
2025-07-07
|
11
|
19
|
-8
|
43.70
|
|
2025-06-16
|
57
|
45
|
12
|
46.95
|
|
2025-06-12
|
52
|
100
|
-48
|
47.05
|
|
2025-06-11
|
53
|
27
|
26
|
46.40
|
|
2025-06-10
|
58
|
85
|
-27
|
45.50
|
|
2025-06-06
|
22
|
57
|
-35
|
46.05
|
|
2025-06-05
|
52
|
108
|
-56
|
47.05
|
|
2025-06-04
|
17
|
60
|
-43
|
46.80
|
|
2025-05-20
|
41
|
63
|
-22
|
53.80
|
|
2025-05-15
|
113
|
91
|
22
|
52.20
|
|
2025-05-02
|
346
|
273
|
73
|
50.90
|
|
2025-04-25
|
58
|
97
|
-39
|
43.15
|
|
2025-04-23
|
219
|
118
|
101
|
42.30
|
|
2025-04-22
|
190
|
150
|
40
|
40.60
|
|
2025-04-11
|
45
|
80
|
-35
|
41.10
|
|
2025-04-02
|
276
|
192
|
84
|
52.70
|
|
2025-04-01
|
354
|
387
|
-33
|
53.80
|
|
2025-03-31
|
247
|
179
|
68
|
50.80
|
|
2025-03-28
|
308
|
239
|
69
|
53.50
|
|
2025-03-27
|
460
|
539
|
-79
|
52.70
|
|
2025-03-11
|
638
|
668
|
-30
|
46.45
|
|
2025-02-25
|
2176
|
2109
|
67
|
50.30
|
|
2025-02-24
|
161
|
185
|
-24
|
48.35
|
|
2025-02-21
|
100
|
74
|
26
|
48.10
|
|
2025-02-06
|
25
|
37
|
-12
|
42.60
|
|
2025-02-05
|
39
|
26
|
13
|
42.00
|
|
2024-11-07
|
18
|
5
|
13
|
38.00
|
|
2024-11-06
|
22
|
9
|
13
|
37.35
|
|
2024-11-05
|
18
|
5
|
13
|
37.50
|
|
2024-11-04
|
27
|
14
|
13
|
38.20
|
|
2024-11-01
|
22
|
10
|
12
|
38.45
|
|
2024-10-30
|
55
|
42
|
13
|
36.95
|
|
2024-10-29
|
50
|
36
|
14
|
36.75
|
|
2024-10-28
|
55
|
41
|
14
|
37.10
|
|
2024-10-25
|
24
|
14
|
10
|
38.60
|
|
2024-10-18
|
439
|
493
|
-54
|
40.80
|
|
2024-10-17
|
820
|
767
|
53
|
42.45
|
|
2024-10-14
|
313
|
229
|
84
|
38.90
|
|
2024-10-11
|
845
|
1602
|
-757
|
37.90
|
|
2024-10-09
|
688
|
1
|
687
|
39.35
|
|
2024-08-09
|
19
|
9
|
10
|
30.15
|
|
2024-08-07
|
12
|
7
|
5
|
29.90
|
|
2024-06-04
|
5
|
14
|
-9
|
30.70
|
|
2024-02-15
|
94
|
69
|
25
|
42.20
|
|
2024-01-09
|
22
|
33
|
-11
|
45.75
|
|
2024-01-08
|
10
|
35
|
-25
|
46.85
|
|
2024-01-05
|
4
|
27
|
-23
|
47.65
|
|
2024-01-03
|
9
|
43
|
-34
|
48.35
|
|
2023-12-29
|
22
|
85
|
-63
|
49.90
|
|
2023-12-28
|
18
|
31
|
-13
|
48.05
|
|
2023-12-27
|
14
|
53
|
-39
|
48.00
|
|
2023-12-04
|
15
|
5
|
10
|
47.10
|
|
2023-11-27
|
6
|
1
|
5
|
46.40
|
|
2023-11-24
|
14
|
4
|
10
|
46.55
|
|
2023-11-23
|
6
|
1
|
5
|
46.85
|
|
2023-11-20
|
35
|
15
|
20
|
46.80
|
|
2023-10-16
|
1
|
11
|
-10
|
49.05
|
|
2023-08-29
|
7
|
356
|
-349
|
48.05
|
|
2023-08-24
|
20
|
139
|
-119
|
46.90
|
|
2023-08-23
|
3
|
16
|
-13
|
47.20
|
|
2023-08-22
|
14
|
24
|
-10
|
47.90
|
|
2023-07-17
|
13
|
32
|
-19
|
49.20
|
|
2023-07-14
|
31
|
10
|
21
|
47.15
|
|
2023-05-24
|
129
|
24
|
105
|
54.70
|
|
2023-05-11
|
14
|
46
|
-32
|
51.20
|
|
2023-05-10
|
17
|
4
|
13
|
50.70
|
|
2023-04-25
|
51
|
36
|
15
|
50.80
|
|
2023-04-14
|
73
|
13
|
60
|
56.10
|
|
2023-03-14
|
393
|
513
|
-120
|
60.00
|
|
2023-03-08
|
23
|
50
|
-27
|
56.10
|
|
2023-03-07
|
92
|
20
|
72
|
54.90
|
|
2023-02-17
|
14
|
157
|
-143
|
54.30
|
|
2023-02-07
|
140
|
84
|
56
|
55.10
|
|
2023-01-16
|
4
|
14
|
-10
|
47.80
|
|
2023-01-12
|
1
|
45
|
-44
|
47.80
|
|
2023-01-03
|
4
|
34
|
-30
|
49.15
|
|
2022-12-16
|
213
|
84
|
129
|
53.60
|
|
2022-12-14
|
5
|
45
|
-40
|
48.95
|
|
2022-11-24
|
4
|
14
|
-10
|
44.30
|
|
2022-10-26
|
2
|
22
|
-20
|
38.50
|
|
2022-10-25
|
23
|
114
|
-91
|
39.00
|
|
2022-10-06
|
0
|
66
|
-66
|
46.55
|
|
2022-09-22
|
4
|
107
|
-103
|
53.00
|
|
2022-09-21
|
100
|
46
|
54
|
51.00
|
|
2022-09-19
|
17
|
0
|
17
|
47.70
|
|
2022-09-16
|
16
|
1
|
15
|
49.45
|
|
2022-08-31
|
1
|
20
|
-19
|
49.55
|
|
2022-08-30
|
20
|
1
|
19
|
50.00
|
|
2022-07-08
|
0
|
20
|
-20
|
43.05
|
|
2022-07-07
|
3
|
66
|
-63
|
41.80
|
|
2022-07-06
|
0
|
34
|
-34
|
39.50
|
|
2022-06-28
|
1
|
1
|
0
|
38.55
|
|
2022-04-21
|
0
|
57
|
-57
|
39.60
|
|
2022-04-20
|
0
|
3
|
-3
|
40.00
|
|
2022-04-19
|
0
|
5
|
-5
|
39.65
|
|
2022-01-10
|
53
|
22
|
31
|
48.30
|
|
2022-01-07
|
0
|
20
|
-20
|
46.30
|
|
2022-01-06
|
0
|
20
|
-20
|
45.95
|
|
2022-01-05
|
0
|
30
|
-30
|
45.60
|
|
2022-01-04
|
0
|
20
|
-20
|
45.65
|
|
2021-12-24
|
1
|
21
|
-20
|
46.35
|
|
2021-12-23
|
0
|
5
|
-5
|
45.95
|
|
2021-12-16
|
0
|
10
|
-10
|
47.00
|
|
2021-12-15
|
0
|
8
|
-8
|
47.00
|
|
2021-11-29
|
11
|
1
|
10
|
47.15
|
|
2021-11-26
|
0
|
30
|
-30
|
48.20
|
|
2021-11-22
|
40
|
0
|
40
|
48.25
|
|
2021-11-19
|
45
|
2
|
43
|
47.30
|
|
2021-11-15
|
52
|
0
|
52
|
45.45
|
|
2021-11-05
|
0
|
5
|
-5
|
48.10
|
|
2021-11-02
|
54
|
3
|
51
|
48.00
|
|
2021-10-21
|
50
|
8
|
42
|
45.30
|
|
2021-08-26
|
0
|
30
|
-30
|
49.95
|
|
2021-08-23
|
0
|
49
|
-49
|
49.80
|
|
2021-08-19
|
0
|
30
|
-30
|
49.50
|
|
2021-06-11
|
0
|
0
|
0
|
24.95
|
|
2021-05-10
|
0
|
5
|
-5
|
26.90
|
|
2021-04-08
|
0
|
4
|
-4
|
26.80
|
|
2021-01-14
|
0
|
0
|
0
|
17.65
|
|
2020-11-12
|
1
|
0
|
1
|
18.55
|
|
2020-10-26
|
0
|
5
|
-5
|
18.75
|
|
2020-10-22
|
0
|
5
|
-5
|
18.70
|
|
2019-07-04
|
0
|
100
|
-100
|
16.00
|
| 合計 | 31928 | 33830 | -1902 | |
