| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
89
|
191
|
-102
|
712.00
|
|
2026-06-04
|
58
|
844
|
-786
|
692.00
|
|
2026-06-03
|
3
|
436
|
-433
|
739.00
|
|
2026-06-02
|
50
|
371
|
-321
|
743.00
|
|
2026-06-01
|
502
|
14
|
488
|
774.00
|
|
2026-05-29
|
348
|
75
|
273
|
729.00
|
|
2026-05-28
|
123
|
609
|
-486
|
681.00
|
|
2026-05-27
|
2872
|
3434
|
-562
|
702.00
|
|
2026-05-26
|
4514
|
5441
|
-927
|
696.00
|
|
2026-05-25
|
630
|
801
|
-171
|
669.00
|
|
2026-05-22
|
760
|
1414
|
-654
|
609.00
|
|
2026-05-21
|
5354
|
4532
|
822
|
554.00
|
|
2026-05-20
|
4028
|
3982
|
46
|
504.00
|
|
2026-05-19
|
4933
|
4115
|
818
|
513.00
|
|
2026-05-18
|
2485
|
2411
|
74
|
505.00
|
|
2026-05-15
|
3271
|
3513
|
-242
|
486.00
|
|
2026-05-14
|
4652
|
3138
|
1514
|
522.00
|
|
2026-05-12
|
3404
|
3324
|
80
|
494.00
|
|
2026-05-11
|
4464
|
2283
|
2181
|
503.00
|
|
2026-05-08
|
3683
|
5454
|
-1771
|
458.00
|
|
2026-05-07
|
2174
|
2412
|
-238
|
492.50
|
|
2026-05-06
|
3710
|
4415
|
-705
|
482.50
|
|
2026-05-04
|
2146
|
1873
|
273
|
531.00
|
|
2026-04-30
|
4099
|
4388
|
-289
|
528.00
|
|
2026-04-29
|
2462
|
2139
|
323
|
508.00
|
|
2026-04-28
|
4316
|
4903
|
-587
|
508.00
|
|
2026-04-27
|
3840
|
6014
|
-2174
|
515.00
|
|
2026-04-24
|
6846
|
3539
|
3307
|
526.00
|
|
2026-04-22
|
4014
|
4815
|
-801
|
491.50
|
|
2026-04-21
|
3223
|
3374
|
-151
|
473.50
|
|
2026-04-20
|
2531
|
1671
|
860
|
430.50
|
|
2026-04-17
|
1828
|
1749
|
79
|
391.50
|
|
2026-04-16
|
2991
|
2797
|
194
|
393.50
|
|
2026-04-15
|
3124
|
2876
|
248
|
383.50
|
|
2026-04-14
|
1681
|
1811
|
-130
|
371.00
|
|
2026-04-13
|
2130
|
1876
|
254
|
366.50
|
|
2026-04-10
|
2262
|
3042
|
-780
|
381.00
|
|
2026-04-08
|
656
|
58
|
598
|
394.00
|
|
2026-04-02
|
263
|
181
|
82
|
336.00
|
|
2026-04-01
|
68
|
1414
|
-1346
|
332.00
|
|
2026-03-31
|
93
|
482
|
-389
|
313.00
|
|
2026-03-30
|
93
|
312
|
-219
|
346.50
|
|
2026-03-27
|
73
|
35
|
38
|
352.00
|
|
2026-03-26
|
99
|
32
|
67
|
351.50
|
|
2026-03-25
|
109
|
31
|
78
|
351.50
|
|
2026-03-24
|
209
|
750
|
-541
|
320.50
|
|
2026-03-23
|
45
|
177
|
-132
|
346.00
|
|
2026-03-20
|
134
|
385
|
-251
|
380.00
|
|
2026-03-19
|
7810
|
6093
|
1717
|
383.50
|
|
2026-03-18
|
5350
|
4572
|
778
|
365.50
|
|
2026-03-17
|
6597
|
4790
|
1807
|
341.50
|
|
2026-03-16
|
8640
|
9739
|
-1099
|
337.00
|
|
2026-03-13
|
7616
|
3787
|
3829
|
317.50
|
|
2026-03-12
|
2096
|
2552
|
-456
|
289.00
|
|
2026-03-06
|
2158
|
2219
|
-61
|
291.50
|
|
2026-03-05
|
2760
|
2659
|
101
|
297.50
|
|
2026-03-04
|
4586
|
4162
|
424
|
284.50
|
|
2026-03-03
|
4196
|
3311
|
885
|
309.00
|
|
2026-03-02
|
5297
|
4324
|
973
|
304.50
|
|
2026-02-26
|
4529
|
5304
|
-775
|
314.50
|
|
2026-02-24
|
2732
|
2289
|
443
|
321.00
|
|
2026-02-09
|
3497
|
3624
|
-127
|
255.00
|
|
2026-02-06
|
3526
|
4387
|
-861
|
242.50
|
|
2026-02-05
|
4316
|
5072
|
-756
|
263.50
|
|
2026-02-04
|
15320
|
14301
|
1019
|
270.50
|
|
2026-01-30
|
5057
|
5171
|
-114
|
252.00
|
|
2026-01-28
|
7054
|
5080
|
1974
|
243.50
|
|
2026-01-27
|
4390
|
4751
|
-361
|
228.50
|
|
2026-01-26
|
1716
|
972
|
744
|
208.00
|
|
2026-01-23
|
1482
|
1139
|
343
|
214.00
|
|
2026-01-22
|
1358
|
1163
|
195
|
205.50
|
|
2026-01-21
|
3663
|
3303
|
360
|
200.00
|
|
2026-01-20
|
6934
|
7516
|
-582
|
206.50
|
|
2026-01-19
|
5668
|
4892
|
776
|
211.50
|
|
2026-01-15
|
1615
|
2351
|
-736
|
175.00
|
|
2026-01-13
|
2582
|
2755
|
-173
|
176.50
|
|
2026-01-12
|
2045
|
2164
|
-119
|
181.00
|
|
2026-01-09
|
2498
|
2673
|
-175
|
168.50
|
|
2026-01-08
|
1979
|
2414
|
-435
|
166.00
|
|
2026-01-07
|
6495
|
5464
|
1031
|
175.00
|
|
2026-01-05
|
3394
|
3112
|
282
|
168.00
|
|
2026-01-02
|
1927
|
2097
|
-170
|
156.00
|
|
2025-12-31
|
2414
|
1999
|
415
|
159.00
|
|
2025-12-30
|
478
|
395
|
83
|
148.00
|
|
2025-12-29
|
456
|
575
|
-119
|
150.50
|
|
2025-12-26
|
1882
|
1591
|
291
|
153.00
|
|
2025-12-23
|
770
|
896
|
-126
|
142.50
|
|
2025-12-19
|
363
|
310
|
53
|
135.00
|
|
2025-12-18
|
694
|
1493
|
-799
|
132.00
|
|
2025-12-17
|
297
|
430
|
-133
|
136.00
|
|
2025-12-16
|
621
|
911
|
-290
|
138.50
|
|
2025-12-15
|
517
|
558
|
-41
|
146.00
|
|
2025-12-11
|
743
|
1668
|
-925
|
151.50
|
|
2025-12-10
|
1202
|
1849
|
-647
|
152.50
|
|
2025-12-09
|
2285
|
2074
|
211
|
159.50
|
|
2025-12-08
|
1774
|
2858
|
-1084
|
156.00
|
|
2025-12-05
|
3302
|
2764
|
538
|
157.00
|
|
2025-12-03
|
1162
|
764
|
398
|
148.00
|
|
2025-12-02
|
570
|
628
|
-58
|
141.00
|
|
2025-12-01
|
1385
|
1882
|
-497
|
141.50
|
|
2025-11-28
|
377
|
219
|
158
|
142.50
|
|
2025-11-27
|
741
|
599
|
142
|
141.00
|
|
2025-11-25
|
1034
|
609
|
425
|
137.50
|
|
2025-11-24
|
798
|
566
|
232
|
132.00
|
|
2025-11-21
|
1305
|
1358
|
-53
|
129.00
|
|
2025-11-20
|
1746
|
1538
|
208
|
139.50
|
|
2025-11-19
|
1575
|
2447
|
-872
|
134.50
|
|
2025-11-18
|
3910
|
3576
|
334
|
145.50
|
|
2025-11-17
|
2525
|
2237
|
288
|
141.50
|
|
2025-11-13
|
2534
|
1572
|
962
|
144.50
|
|
2025-11-11
|
502
|
297
|
205
|
128.00
|
|
2025-11-10
|
735
|
378
|
357
|
128.00
|
|
2025-11-07
|
285
|
468
|
-183
|
128.00
|
|
2025-11-06
|
464
|
510
|
-46
|
130.00
|
|
2025-11-05
|
1045
|
1765
|
-720
|
132.50
|
|
2025-10-30
|
487
|
683
|
-196
|
137.50
|
|
2025-10-29
|
888
|
800
|
88
|
139.00
|
|
2025-10-28
|
2682
|
3143
|
-461
|
137.50
|
|
2025-10-27
|
1134
|
1070
|
64
|
148.50
|
|
2025-10-23
|
1198
|
1650
|
-452
|
145.00
|
|
2025-10-22
|
1481
|
1583
|
-102
|
146.50
|
|
2025-10-21
|
1394
|
1135
|
259
|
150.00
|
|
2025-10-20
|
2357
|
3271
|
-914
|
151.00
|
|
2025-10-17
|
5419
|
5118
|
301
|
151.00
|
|
2025-10-16
|
8067
|
5964
|
2103
|
147.50
|
|
2025-10-14
|
2898
|
3447
|
-549
|
122.50
|
|
2025-10-13
|
4177
|
3982
|
195
|
133.50
|
|
2025-10-09
|
2262
|
1370
|
892
|
137.50
|
|
2025-10-08
|
1905
|
1493
|
412
|
125.00
|
|
2025-10-07
|
1523
|
1844
|
-321
|
115.00
|
|
2025-10-02
|
802
|
181
|
621
|
109.00
|
|
2025-10-01
|
157
|
189
|
-32
|
106.00
|
|
2025-09-26
|
457
|
974
|
-517
|
105.00
|
|
2025-09-25
|
751
|
508
|
243
|
111.00
|
|
2025-09-24
|
549
|
439
|
110
|
110.50
|
|
2025-09-23
|
1334
|
1121
|
213
|
111.50
|
|
2025-09-22
|
1395
|
532
|
863
|
113.50
|
|
2025-09-19
|
1926
|
2106
|
-180
|
109.50
|
|
2025-09-18
|
305
|
223
|
82
|
110.00
|
|
2025-09-17
|
637
|
1132
|
-495
|
108.00
|
|
2025-09-16
|
814
|
680
|
134
|
110.50
|
|
2025-09-15
|
140
|
491
|
-351
|
102.50
|
|
2025-09-12
|
311
|
173
|
138
|
105.50
|
|
2025-09-11
|
272
|
369
|
-97
|
104.50
|
|
2025-09-10
|
320
|
358
|
-38
|
106.00
|
|
2025-09-09
|
132
|
115
|
17
|
104.00
|
|
2025-09-08
|
156
|
228
|
-72
|
103.50
|
|
2025-09-05
|
143
|
221
|
-78
|
103.00
|
|
2025-09-04
|
210
|
250
|
-40
|
103.00
|
|
2025-09-03
|
170
|
188
|
-18
|
104.00
|
|
2025-09-02
|
315
|
506
|
-191
|
104.00
|
|
2025-09-01
|
681
|
568
|
113
|
105.50
|
|
2025-08-29
|
742
|
916
|
-174
|
113.50
|
|
2025-08-28
|
1445
|
2303
|
-858
|
113.50
|
|
2025-08-27
|
2496
|
3332
|
-836
|
114.50
|
|
2025-08-26
|
4640
|
1710
|
2930
|
114.00
|
|
2025-08-25
|
418
|
525
|
-107
|
107.50
|
|
2025-08-22
|
493
|
428
|
65
|
105.00
|
|
2025-08-21
|
211
|
162
|
49
|
105.00
|
|
2025-08-20
|
870
|
770
|
100
|
102.50
|
|
2025-08-19
|
1902
|
2190
|
-288
|
108.50
|
|
2025-08-18
|
1592
|
1035
|
557
|
111.50
|
|
2025-08-15
|
318
|
463
|
-145
|
102.00
|
|
2025-08-12
|
166
|
250
|
-84
|
103.50
|
|
2025-08-11
|
581
|
451
|
130
|
104.50
|
|
2025-08-08
|
265
|
336
|
-71
|
101.50
|
|
2025-08-05
|
205
|
307
|
-102
|
101.50
|
|
2025-07-31
|
859
|
454
|
405
|
103.00
|
|
2025-07-30
|
864
|
1150
|
-286
|
105.00
|
|
2025-07-29
|
3201
|
2723
|
478
|
106.00
|
|
2025-07-25
|
431
|
1305
|
-874
|
100.00
|
|
2025-07-24
|
414
|
557
|
-143
|
103.00
|
|
2025-07-23
|
1143
|
1032
|
111
|
103.00
|
|
2025-07-22
|
696
|
873
|
-177
|
100.50
|
|
2025-07-21
|
970
|
782
|
188
|
104.50
|
|
2025-07-18
|
459
|
667
|
-208
|
101.00
|
|
2025-07-17
|
1033
|
1122
|
-89
|
101.50
|
|
2025-07-16
|
5394
|
4859
|
535
|
102.50
|
|
2025-07-15
|
3047
|
2551
|
496
|
99.20
|
|
2025-07-14
|
172
|
152
|
20
|
90.20
|
|
2025-07-11
|
195
|
160
|
35
|
90.30
|
|
2025-07-10
|
446
|
680
|
-234
|
90.40
|
|
2025-07-09
|
784
|
676
|
108
|
90.70
|
|
2025-07-08
|
302
|
252
|
50
|
87.20
|
|
2025-07-07
|
1193
|
1043
|
150
|
87.10
|
|
2025-07-02
|
7
|
21
|
-14
|
84.00
|
|
2025-07-01
|
29
|
8
|
21
|
83.80
|
|
2025-06-27
|
59
|
125
|
-66
|
85.20
|
|
2025-06-26
|
15
|
72
|
-57
|
84.80
|
|
2025-06-25
|
98
|
169
|
-71
|
85.50
|
|
2025-06-24
|
156
|
292
|
-136
|
84.80
|
|
2025-06-23
|
470
|
300
|
170
|
83.10
|
|
2025-06-19
|
97
|
41
|
56
|
83.90
|
|
2025-06-18
|
36
|
106
|
-70
|
85.10
|
|
2025-06-17
|
68
|
149
|
-81
|
85.10
|
|
2025-06-16
|
160
|
200
|
-40
|
85.10
|
|
2025-06-12
|
628
|
1060
|
-432
|
91.20
|
|
2025-06-11
|
2120
|
1559
|
561
|
91.50
|
|
2025-06-10
|
144
|
103
|
41
|
83.20
|
|
2025-06-06
|
41
|
60
|
-19
|
81.20
|
|
2025-06-05
|
101
|
139
|
-38
|
81.20
|
|
2025-06-04
|
395
|
198
|
197
|
81.30
|
|
2025-06-03
|
89
|
73
|
16
|
77.60
|
|
2025-06-02
|
51
|
202
|
-151
|
77.20
|
|
2025-05-29
|
243
|
70
|
173
|
81.70
|
|
2025-05-28
|
263
|
432
|
-169
|
81.70
|
|
2025-05-27
|
1231
|
1281
|
-50
|
82.90
|
|
2025-05-26
|
10
|
31
|
-21
|
83.00
|
|
2025-05-23
|
70
|
96
|
-26
|
81.90
|
|
2025-05-22
|
5
|
79
|
-74
|
81.40
|
|
2025-05-20
|
60
|
21
|
39
|
81.10
|
|
2025-05-19
|
17
|
44
|
-27
|
81.10
|
|
2025-05-16
|
29
|
40
|
-11
|
83.40
|
|
2025-05-15
|
9
|
38
|
-29
|
82.90
|
|
2025-05-14
|
134
|
15
|
119
|
82.50
|
|
2025-05-13
|
77
|
138
|
-61
|
82.00
|
|
2025-05-09
|
18
|
47
|
-29
|
77.40
|
|
2025-05-08
|
23
|
66
|
-43
|
76.70
|
|
2025-05-07
|
27
|
114
|
-87
|
75.50
|
|
2025-05-06
|
29
|
73
|
-44
|
74.70
|
|
2025-05-05
|
115
|
144
|
-29
|
74.10
|
|
2025-05-02
|
127
|
94
|
33
|
76.00
|
|
2025-04-30
|
29
|
282
|
-253
|
75.20
|
|
2025-04-29
|
178
|
87
|
91
|
76.10
|
|
2025-04-25
|
266
|
320
|
-54
|
74.10
|
|
2025-04-24
|
86
|
125
|
-39
|
71.60
|
|
2025-04-22
|
216
|
192
|
24
|
67.60
|
|
2025-04-21
|
80
|
119
|
-39
|
66.80
|
|
2025-04-17
|
75
|
97
|
-22
|
70.20
|
|
2025-04-16
|
89
|
155
|
-66
|
69.50
|
|
2025-04-14
|
288
|
359
|
-71
|
67.80
|
|
2025-04-11
|
450
|
508
|
-58
|
65.50
|
|
2025-04-10
|
48
|
284
|
-236
|
67.30
|
|
2025-04-02
|
98
|
76
|
22
|
83.70
|
|
2025-04-01
|
119
|
237
|
-118
|
83.00
|
|
2025-03-27
|
40
|
352
|
-312
|
92.80
|
|
2025-03-25
|
44
|
63
|
-19
|
95.10
|
|
2025-03-24
|
2
|
51
|
-49
|
95.50
|
|
2025-03-20
|
152
|
24
|
128
|
97.30
|
|
2025-03-19
|
105
|
64
|
41
|
95.20
|
|
2025-03-18
|
14
|
30
|
-16
|
96.60
|
|
2025-03-17
|
21
|
51
|
-30
|
96.70
|
|
2025-03-12
|
81
|
71
|
10
|
98.20
|
|
2025-03-11
|
107
|
92
|
15
|
98.20
|
|
2025-03-10
|
247
|
57
|
190
|
97.80
|
|
2025-03-07
|
71
|
164
|
-93
|
99.40
|
|
2025-03-06
|
196
|
246
|
-50
|
101.50
|
|
2025-03-04
|
130
|
195
|
-65
|
97.50
|
|
2025-03-03
|
311
|
243
|
68
|
97.50
|
|
2025-02-27
|
194
|
384
|
-190
|
101.00
|
|
2025-02-26
|
229
|
391
|
-162
|
104.00
|
|
2025-02-24
|
191
|
406
|
-215
|
104.00
|
|
2025-02-21
|
216
|
187
|
29
|
107.00
|
|
2025-02-19
|
1412
|
1046
|
366
|
106.00
|
|
2025-02-18
|
769
|
685
|
84
|
103.50
|
|
2025-02-17
|
660
|
524
|
136
|
100.00
|
|
2025-02-14
|
113
|
143
|
-30
|
96.90
|
|
2025-02-10
|
100
|
193
|
-93
|
95.70
|
|
2025-02-06
|
170
|
258
|
-88
|
97.60
|
|
2025-02-05
|
125
|
184
|
-59
|
95.10
|
|
2025-02-04
|
268
|
226
|
42
|
93.70
|
|
2025-02-03
|
461
|
360
|
101
|
96.70
|
|
2025-01-22
|
92
|
124
|
-32
|
98.10
|
|
2025-01-16
|
217
|
143
|
74
|
97.70
|
|
2025-01-15
|
505
|
206
|
299
|
96.60
|
|
2025-01-14
|
259
|
218
|
41
|
98.50
|
|
2025-01-09
|
247
|
559
|
-312
|
102.50
|
|
2025-01-08
|
482
|
1847
|
-1365
|
106.50
|
|
2025-01-07
|
3614
|
1770
|
1844
|
109.50
|
|
2025-01-03
|
997
|
1809
|
-812
|
103.00
|
|
2025-01-02
|
342
|
607
|
-265
|
100.50
|
|
2024-12-31
|
1546
|
676
|
870
|
101.00
|
|
2024-12-30
|
250
|
302
|
-52
|
102.00
|
|
2024-12-26
|
447
|
272
|
175
|
103.50
|
|
2024-12-25
|
1162
|
895
|
267
|
106.50
|
|
2024-12-24
|
1682
|
1440
|
242
|
101.50
|
|
2024-12-20
|
73
|
134
|
-61
|
92.00
|
|
2024-12-18
|
186
|
83
|
103
|
92.80
|
|
2024-12-17
|
129
|
84
|
45
|
93.20
|
|
2024-12-16
|
81
|
309
|
-228
|
94.30
|
|
2024-12-12
|
374
|
342
|
32
|
99.60
|
|
2024-12-11
|
822
|
791
|
31
|
101.50
|
|
2024-12-09
|
169
|
89
|
80
|
94.30
|
|
2024-12-06
|
29
|
43
|
-14
|
95.70
|
|
2024-12-05
|
93
|
224
|
-131
|
96.40
|
|
2024-12-02
|
82
|
112
|
-30
|
93.70
|
|
2024-11-29
|
129
|
176
|
-47
|
94.50
|
|
2024-11-28
|
147
|
312
|
-165
|
92.50
|
|
2024-11-27
|
145
|
225
|
-80
|
92.60
|
|
2024-11-26
|
59
|
105
|
-46
|
97.00
|
|
2024-11-25
|
56
|
44
|
12
|
97.10
|
|
2024-11-22
|
58
|
94
|
-36
|
96.00
|
|
2024-11-21
|
112
|
78
|
34
|
96.50
|
|
2024-11-20
|
147
|
311
|
-164
|
95.50
|
|
2024-11-19
|
136
|
123
|
13
|
98.30
|
|
2024-11-15
|
280
|
189
|
91
|
98.60
|
|
2024-11-14
|
287
|
436
|
-149
|
97.20
|
|
2024-11-13
|
555
|
652
|
-97
|
99.10
|
|
2024-11-11
|
365
|
787
|
-422
|
103.50
|
|
2024-11-08
|
338
|
615
|
-277
|
105.00
|
|
2024-11-07
|
824
|
559
|
265
|
108.00
|
|
2024-11-06
|
305
|
558
|
-253
|
106.00
|
|
2024-11-05
|
302
|
217
|
85
|
106.00
|
|
2024-11-04
|
253
|
484
|
-231
|
104.50
|
|
2024-11-01
|
463
|
440
|
23
|
108.00
|
|
2024-10-30
|
783
|
430
|
353
|
107.50
|
|
2024-10-29
|
934
|
1250
|
-316
|
105.50
|
|
2024-10-28
|
586
|
776
|
-190
|
112.50
|
|
2024-10-25
|
666
|
588
|
78
|
115.50
|
|
2024-10-24
|
747
|
964
|
-217
|
113.00
|
|
2024-10-23
|
1295
|
1728
|
-433
|
115.00
|
|
2024-10-22
|
4282
|
5251
|
-969
|
116.00
|
|
2024-10-21
|
2874
|
1862
|
1012
|
115.50
|
|
2024-10-18
|
190
|
321
|
-131
|
105.00
|
|
2024-10-16
|
322
|
1507
|
-1185
|
102.50
|
|
2024-10-14
|
283
|
83
|
200
|
107.00
|
|
2024-10-11
|
200
|
175
|
25
|
105.50
|
|
2024-10-09
|
611
|
711
|
-100
|
106.50
|
|
2024-10-08
|
247
|
693
|
-446
|
106.00
|
|
2024-10-07
|
745
|
647
|
98
|
109.50
|
|
2024-10-04
|
326
|
388
|
-62
|
105.50
|
|
2024-09-30
|
872
|
539
|
333
|
110.00
|
|
2024-09-27
|
3503
|
3239
|
264
|
112.00
|
|
2024-09-26
|
989
|
455
|
534
|
107.50
|
|
2024-09-25
|
286
|
631
|
-345
|
106.50
|
|
2024-09-24
|
156
|
259
|
-103
|
103.50
|
|
2024-09-23
|
131
|
75
|
56
|
104.50
|
|
2024-09-20
|
403
|
301
|
102
|
104.50
|
|
2024-09-19
|
583
|
1221
|
-638
|
105.50
|
|
2024-09-18
|
2083
|
3484
|
-1401
|
104.00
|
|
2024-09-13
|
1282
|
466
|
816
|
109.00
|
|
2024-09-12
|
2657
|
1287
|
1370
|
107.50
|
|
2024-09-11
|
1007
|
599
|
408
|
99.30
|
|
2024-09-10
|
996
|
1456
|
-460
|
98.40
|
|
2024-09-09
|
447
|
280
|
167
|
102.50
|
|
2024-09-06
|
372
|
186
|
186
|
103.50
|
|
2024-09-05
|
302
|
501
|
-199
|
103.50
|
|
2024-09-04
|
969
|
1640
|
-671
|
104.00
|
|
2024-09-03
|
795
|
670
|
125
|
111.50
|
|
2024-09-02
|
1271
|
1092
|
179
|
114.50
|
|
2024-08-30
|
2053
|
1839
|
214
|
118.50
|
|
2024-08-29
|
4402
|
3177
|
1225
|
118.50
|
|
2024-08-28
|
1085
|
707
|
378
|
113.00
|
|
2024-08-27
|
602
|
548
|
54
|
110.00
|
|
2024-08-26
|
963
|
2316
|
-1353
|
110.00
|
|
2024-08-21
|
170
|
1338
|
-1168
|
103.00
|
|
2024-08-19
|
191
|
112
|
79
|
104.50
|
|
2024-08-16
|
721
|
598
|
123
|
105.50
|
|
2024-08-15
|
313
|
632
|
-319
|
102.50
|
|
2024-08-12
|
1160
|
1400
|
-240
|
107.00
|
|
2024-08-09
|
1252
|
1559
|
-307
|
105.00
|
|
2024-08-08
|
2193
|
1768
|
425
|
102.00
|
|
2024-08-07
|
1347
|
973
|
374
|
99.80
|
|
2024-08-06
|
1906
|
2008
|
-102
|
90.80
|
|
2024-08-05
|
1349
|
1743
|
-394
|
97.00
|
|
2024-08-02
|
1025
|
1159
|
-134
|
104.50
|
|
2024-07-31
|
2211
|
2289
|
-78
|
106.50
|
|
2024-07-30
|
4154
|
4523
|
-369
|
111.00
|
|
2024-07-29
|
2268
|
3536
|
-1268
|
119.00
|
|
2024-07-26
|
1426
|
1566
|
-140
|
120.00
|
|
2024-07-23
|
2146
|
2435
|
-289
|
119.00
|
|
2024-07-22
|
1788
|
1468
|
320
|
115.50
|
|
2024-07-19
|
1399
|
1933
|
-534
|
117.50
|
|
2024-07-18
|
3016
|
3422
|
-406
|
125.00
|
|
2024-07-17
|
2921
|
2243
|
678
|
132.00
|
|
2024-07-16
|
1849
|
1552
|
297
|
120.00
|
|
2024-07-12
|
7037
|
6561
|
476
|
119.50
|
|
2024-07-11
|
3047
|
1797
|
1250
|
109.00
|
|
2024-07-10
|
645
|
197
|
448
|
99.40
|
|
2024-07-09
|
171
|
34
|
137
|
94.80
|
|
2024-07-08
|
400
|
194
|
206
|
94.40
|
|
2024-07-05
|
229
|
115
|
114
|
92.70
|
|
2024-07-03
|
48
|
18
|
30
|
|
|
2024-07-01
|
158
|
110
|
48
|
94.40
|
|
2024-06-28
|
40
|
69
|
-29
|
92.40
|
|
2024-06-27
|
39
|
57
|
-18
|
91.80
|
|
2024-06-24
|
63
|
136
|
-73
|
94.50
|
|
2024-06-21
|
60
|
352
|
-292
|
94.20
|
|
2024-06-20
|
153
|
82
|
71
|
94.20
|
|
2024-06-19
|
51
|
209
|
-158
|
92.30
|
|
2024-06-18
|
64
|
12
|
52
|
92.90
|
|
2024-06-17
|
22
|
32
|
-10
|
92.00
|
|
2024-06-14
|
95
|
57
|
38
|
92.60
|
|
2024-06-13
|
39
|
183
|
-144
|
90.70
|
|
2024-06-12
|
38
|
87
|
-49
|
90.80
|
|
2024-06-11
|
154
|
227
|
-73
|
92.00
|
|
2024-06-07
|
35
|
90
|
-55
|
93.30
|
|
2024-06-06
|
44
|
107
|
-63
|
92.30
|
|
2024-06-05
|
247
|
127
|
120
|
93.00
|
|
2024-06-04
|
372
|
136
|
236
|
94.30
|
|
2024-06-03
|
55
|
393
|
-338
|
93.70
|
|
2024-05-31
|
87
|
628
|
-541
|
94.50
|
|
2024-05-30
|
127
|
66
|
61
|
95.80
|
|
2024-05-29
|
342
|
144
|
198
|
96.30
|
|
2024-05-28
|
100
|
29
|
71
|
96.10
|
|
2024-05-27
|
34
|
18
|
16
|
94.60
|
|
2024-05-24
|
81
|
18
|
63
|
94.40
|
|
2024-05-21
|
25
|
64
|
-39
|
|
|
2024-05-20
|
159
|
64
|
95
|
95.40
|
|
2024-05-17
|
397
|
63
|
334
|
95.50
|
|
2024-05-14
|
57
|
7
|
50
|
95.80
|
|
2024-05-10
|
184
|
414
|
-230
|
94.20
|
|
2024-05-09
|
29
|
102
|
-73
|
94.20
|
|
2024-05-07
|
32
|
80
|
-48
|
94.50
|
|
2024-05-06
|
37
|
178
|
-141
|
94.80
|
|
2024-05-03
|
14
|
87
|
-73
|
95.40
|
|
2024-04-30
|
125
|
165
|
-40
|
95.30
|
|
2024-04-29
|
15
|
5
|
10
|
97.90
|
|
2024-04-26
|
46
|
8
|
38
|
97.00
|
|
2024-04-25
|
24
|
13
|
11
|
96.80
|
|
2024-04-24
|
91
|
59
|
32
|
97.10
|
|
2024-04-23
|
73
|
39
|
34
|
95.30
|
|
2024-04-22
|
107
|
66
|
41
|
94.50
|
|
2024-04-15
|
248
|
363
|
-115
|
97.20
|
|
2024-04-11
|
60
|
106
|
-46
|
101.00
|
|
2024-04-10
|
44
|
19
|
25
|
99.70
|
|
2024-04-09
|
50
|
105
|
-55
|
101.00
|
|
2024-04-08
|
132
|
194
|
-62
|
101.00
|
|
2024-04-03
|
131
|
61
|
70
|
102.00
|
|
2024-04-02
|
276
|
164
|
112
|
103.00
|
|
2024-04-01
|
213
|
94
|
119
|
101.50
|
|
2024-03-28
|
45
|
28
|
17
|
98.90
|
|
2024-03-27
|
43
|
30
|
13
|
99.40
|
|
2024-03-26
|
28
|
146
|
-118
|
99.70
|
|
2024-03-25
|
88
|
33
|
55
|
|
|
2024-03-22
|
139
|
97
|
42
|
|
|
2024-03-21
|
296
|
226
|
70
|
101.50
|
|
2024-03-20
|
595
|
527
|
68
|
103.00
|
|
2024-03-18
|
191
|
121
|
70
|
98.00
|
|
2024-03-14
|
61
|
40
|
21
|
94.40
|
|
2024-03-12
|
73
|
37
|
36
|
96.70
|
|
2024-03-11
|
72
|
53
|
19
|
98.20
|
|
2024-03-06
|
91
|
51
|
40
|
95.10
|
|
2024-03-05
|
58
|
74
|
-16
|
96.20
|
|
2024-03-04
|
17
|
44
|
-27
|
96.80
|
|
2024-02-27
|
100
|
152
|
-52
|
96.20
|
|
2024-02-26
|
98
|
125
|
-27
|
99.20
|
|
2024-02-23
|
43
|
79
|
-36
|
98.80
|
|
2024-02-21
|
71
|
35
|
36
|
101.50
|
|
2024-02-20
|
32
|
122
|
-90
|
102.00
|
|
2024-02-19
|
323
|
141
|
182
|
104.00
|
|
2024-02-16
|
61
|
29
|
32
|
102.00
|
|
2024-02-15
|
95
|
163
|
-68
|
101.00
|
|
2024-02-05
|
195
|
114
|
81
|
101.00
|
|
2024-02-02
|
86
|
70
|
16
|
102.50
|
|
2024-02-01
|
85
|
138
|
-53
|
100.50
|
|
2024-01-31
|
155
|
284
|
-129
|
100.50
|
|
2024-01-30
|
1601
|
1421
|
180
|
103.50
|
|
2024-01-29
|
198
|
222
|
-24
|
101.50
|
|
2024-01-26
|
169
|
111
|
58
|
100.00
|
|
2024-01-23
|
182
|
237
|
-55
|
101.50
|
|
2024-01-22
|
26
|
51
|
-25
|
100.00
|
|
2024-01-19
|
17
|
52
|
-35
|
98.40
|
|
2024-01-17
|
500
|
116
|
384
|
96.00
|
|
2024-01-16
|
60
|
75
|
-15
|
97.90
|
|
2024-01-12
|
105
|
85
|
20
|
95.70
|
|
2024-01-11
|
80
|
74
|
6
|
96.20
|
|
2024-01-10
|
82
|
127
|
-45
|
96.40
|
|
2024-01-08
|
106
|
142
|
-36
|
97.80
|
|
2024-01-05
|
64
|
126
|
-62
|
97.10
|
|
2024-01-04
|
114
|
177
|
-63
|
97.70
|
|
2024-01-03
|
136
|
104
|
32
|
97.80
|
|
2024-01-02
|
108
|
142
|
-34
|
98.20
|
|
2023-12-29
|
26
|
73
|
-47
|
99.70
|
|
2023-12-28
|
24
|
57
|
-33
|
99.50
|
|
2023-12-27
|
52
|
114
|
-62
|
99.60
|
|
2023-12-26
|
16
|
48
|
-32
|
100.50
|
|
2023-12-22
|
20
|
85
|
-65
|
99.10
|
|
2023-12-21
|
152
|
212
|
-60
|
99.60
|
|
2023-12-20
|
133
|
80
|
53
|
98.70
|
|
2023-12-19
|
115
|
163
|
-48
|
98.30
|
|
2023-12-15
|
158
|
184
|
-26
|
101.50
|
|
2023-12-14
|
134
|
237
|
-103
|
102.00
|
|
2023-12-13
|
62
|
197
|
-135
|
102.00
|
|
2023-12-12
|
126
|
144
|
-18
|
103.50
|
|
2023-12-11
|
49
|
73
|
-24
|
103.00
|
|
2023-12-08
|
37
|
91
|
-54
|
102.50
|
|
2023-12-07
|
103
|
222
|
-119
|
101.50
|
|
2023-12-04
|
163
|
112
|
51
|
102.50
|
|
2023-12-01
|
34
|
182
|
-148
|
100.50
|
|
2023-11-30
|
18
|
38
|
-20
|
98.90
|
|
2023-11-29
|
43
|
107
|
-64
|
99.30
|
|
2023-11-28
|
21
|
67
|
-46
|
98.00
|
|
2023-11-27
|
52
|
130
|
-78
|
96.40
|
|
2023-11-23
|
53
|
33
|
20
|
96.90
|
|
2023-11-22
|
59
|
90
|
-31
|
96.80
|
|
2023-11-21
|
148
|
279
|
-131
|
98.40
|
|
2023-11-20
|
41
|
53
|
-12
|
97.20
|
|
2023-11-17
|
59
|
117
|
-58
|
96.50
|
|
2023-11-16
|
25
|
49
|
-24
|
96.80
|
|
2023-11-14
|
42
|
12
|
30
|
94.90
|
|
2023-11-10
|
91
|
53
|
38
|
92.90
|
|
2023-11-09
|
34
|
71
|
-37
|
94.60
|
|
2023-11-08
|
50
|
69
|
-19
|
95.40
|
|
2023-11-07
|
85
|
183
|
-98
|
95.50
|
|
2023-11-03
|
101
|
80
|
21
|
98.70
|
|
2023-11-02
|
110
|
138
|
-28
|
96.50
|
|
2023-11-01
|
215
|
178
|
37
|
96.00
|
|
2023-10-25
|
113
|
80
|
33
|
97.70
|
|
2023-10-23
|
93
|
50
|
43
|
101.00
|
|
2023-10-20
|
156
|
141
|
15
|
101.00
|
|
2023-10-19
|
368
|
161
|
207
|
101.50
|
|
2023-10-18
|
590
|
108
|
482
|
101.50
|
|
2023-10-17
|
297
|
141
|
156
|
102.00
|
|
2023-10-16
|
300
|
129
|
171
|
101.50
|
|
2023-10-13
|
193
|
89
|
104
|
103.00
|
|
2023-10-12
|
82
|
58
|
24
|
105.50
|
|
2023-10-11
|
138
|
89
|
49
|
|
|
2023-10-06
|
66
|
12
|
54
|
107.50
|
|
2023-10-05
|
38
|
17
|
21
|
108.50
|
|
2023-10-04
|
124
|
107
|
17
|
107.00
|
|
2023-10-02
|
62
|
81
|
-19
|
108.00
|
|
2023-09-28
|
75
|
101
|
-26
|
108.50
|
|
2023-09-27
|
103
|
85
|
18
|
105.00
|
|
2023-09-26
|
76
|
109
|
-33
|
105.50
|
|
2023-09-22
|
118
|
160
|
-42
|
109.50
|
|
2023-09-21
|
126
|
66
|
60
|
110.50
|
|
2023-09-20
|
100
|
239
|
-139
|
110.50
|
|
2023-09-19
|
293
|
115
|
178
|
113.00
|
|
2023-09-15
|
426
|
160
|
266
|
113.50
|
|
2023-09-14
|
174
|
92
|
82
|
111.50
|
|
2023-09-12
|
29
|
179
|
-150
|
109.50
|
|
2023-09-11
|
105
|
79
|
26
|
108.50
|
|
2023-09-08
|
29
|
103
|
-74
|
108.50
|
|
2023-09-07
|
157
|
178
|
-21
|
108.50
|
|
2023-09-06
|
264
|
186
|
78
|
110.00
|
|
2023-09-05
|
74
|
53
|
21
|
109.00
|
|
2023-09-04
|
136
|
25
|
111
|
108.50
|
|
2023-08-30
|
33
|
74
|
-41
|
105.50
|
|
2023-08-28
|
82
|
58
|
24
|
102.50
|
|
2023-08-25
|
38
|
88
|
-50
|
101.50
|
|
2023-08-24
|
26
|
135
|
-109
|
105.00
|
|
2023-08-23
|
12
|
62
|
-50
|
103.00
|
|
2023-08-22
|
27
|
62
|
-35
|
102.50
|
|
2023-08-18
|
78
|
73
|
5
|
|
|
2023-08-17
|
19
|
51
|
-32
|
103.00
|
|
2023-08-16
|
165
|
49
|
116
|
102.50
|
|
2023-08-15
|
49
|
11
|
38
|
101.50
|
|
2023-08-11
|
121
|
41
|
80
|
105.50
|
|
2023-08-10
|
153
|
262
|
-109
|
104.50
|
|
2023-08-09
|
144
|
33
|
111
|
107.00
|
|
2023-08-08
|
63
|
93
|
-30
|
106.00
|
|
2023-08-07
|
146
|
207
|
-61
|
107.50
|
|
2023-08-04
|
127
|
111
|
16
|
108.50
|
|
2023-08-02
|
335
|
208
|
127
|
108.50
|
|
2023-08-01
|
516
|
245
|
271
|
107.00
|
|
2023-07-31
|
68
|
297
|
-229
|
103.50
|
|
2023-07-28
|
95
|
250
|
-155
|
106.50
|
|
2023-07-27
|
81
|
353
|
-272
|
106.50
|
|
2023-07-26
|
110
|
205
|
-95
|
109.00
|
|
2023-07-25
|
143
|
251
|
-108
|
110.00
|
|
2023-07-24
|
157
|
413
|
-256
|
110.50
|
|
2023-07-21
|
233
|
310
|
-77
|
110.00
|
|
2023-07-20
|
170
|
244
|
-74
|
112.50
|
|
2023-07-18
|
1019
|
581
|
438
|
120.50
|
|
2023-07-17
|
52
|
203
|
-151
|
113.50
|
|
2023-07-14
|
73
|
173
|
-100
|
111.50
|
|
2023-07-12
|
210
|
358
|
-148
|
113.50
|
|
2023-07-11
|
85
|
25
|
60
|
115.50
|
|
2023-07-10
|
55
|
78
|
-23
|
115.50
|
|
2023-07-07
|
124
|
164
|
-40
|
115.50
|
|
2023-07-06
|
104
|
77
|
27
|
117.00
|
|
2023-07-05
|
92
|
43
|
49
|
117.00
|
|
2023-07-04
|
50
|
11
|
39
|
117.00
|
|
2023-07-03
|
87
|
29
|
58
|
117.00
|
|
2023-06-30
|
324
|
28
|
296
|
116.50
|
|
2023-06-29
|
36
|
11
|
25
|
115.00
|
|
2023-06-26
|
37
|
8
|
29
|
116.50
|
|
2023-06-21
|
1342
|
53
|
1289
|
115.50
|
|
2023-06-20
|
416
|
70
|
346
|
116.50
|
|
2023-06-19
|
320
|
73
|
247
|
114.50
|
|
2023-06-16
|
258
|
37
|
221
|
115.00
|
|
2023-06-15
|
46
|
101
|
-55
|
116.50
|
|
2023-06-14
|
39
|
145
|
-106
|
117.00
|
|
2023-06-12
|
85
|
41
|
44
|
113.50
|
|
2023-06-09
|
106
|
67
|
39
|
112.00
|
|
2023-06-08
|
75
|
121
|
-46
|
111.50
|
|
2023-06-07
|
90
|
41
|
49
|
116.00
|
|
2023-06-02
|
154
|
88
|
66
|
118.00
|
|
2023-05-30
|
83
|
273
|
-190
|
115.50
|
|
2023-05-29
|
222
|
334
|
-112
|
116.00
|
|
2023-05-26
|
177
|
81
|
96
|
115.50
|
|
2023-05-25
|
193
|
97
|
96
|
112.00
|
|
2023-05-24
|
35
|
75
|
-40
|
111.00
|
|
2023-05-23
|
13
|
37
|
-24
|
112.50
|
|
2023-05-22
|
1
|
36
|
-35
|
111.00
|
|
2023-05-19
|
26
|
109
|
-83
|
110.50
|
|
2023-05-17
|
858
|
21
|
837
|
109.50
|
|
2023-05-16
|
59
|
13
|
46
|
108.00
|
|
2023-05-12
|
12
|
28
|
-16
|
109.00
|
|
2023-05-11
|
31
|
51
|
-20
|
109.50
|
|
2023-05-10
|
12
|
33
|
-21
|
110.00
|
|
2023-05-08
|
186
|
37
|
149
|
111.00
|
|
2023-05-05
|
151
|
26
|
125
|
109.50
|
|
2023-05-04
|
83
|
16
|
67
|
108.00
|
|
2023-05-03
|
156
|
51
|
105
|
107.00
|
|
2023-04-28
|
231
|
40
|
191
|
110.50
|
|
2023-04-27
|
38
|
221
|
-183
|
107.50
|
|
2023-04-26
|
226
|
40
|
186
|
109.50
|
|
2023-04-25
|
162
|
242
|
-80
|
104.50
|
|
2023-04-24
|
20
|
42
|
-22
|
108.50
|
|
2023-04-21
|
161
|
43
|
118
|
107.50
|
|
2023-04-20
|
44
|
285
|
-241
|
107.50
|
|
2023-04-19
|
662
|
99
|
563
|
108.50
|
|
2023-04-18
|
58
|
21
|
37
|
112.50
|
|
2023-04-17
|
99
|
13
|
86
|
113.50
|
|
2023-04-14
|
44
|
6
|
38
|
113.50
|
|
2023-04-13
|
39
|
15
|
24
|
113.50
|
|
2023-04-11
|
221
|
24
|
197
|
115.50
|
|
2023-04-10
|
3
|
53
|
-50
|
114.00
|
|
2023-04-07
|
17
|
169
|
-152
|
114.00
|
|
2023-04-06
|
36
|
3
|
33
|
116.00
|
|
2023-03-31
|
224
|
94
|
130
|
116.00
|
|
2023-03-30
|
139
|
45
|
94
|
116.00
|
|
2023-03-29
|
1
|
30
|
-29
|
114.00
|
|
2023-03-24
|
47
|
129
|
-82
|
117.00
|
|
2023-03-22
|
29
|
320
|
-291
|
117.50
|
|
2023-03-21
|
105
|
29
|
76
|
117.00
|
|
2023-03-20
|
85
|
20
|
65
|
116.00
|
|
2023-03-17
|
7
|
60
|
-53
|
116.00
|
|
2023-03-16
|
23
|
304
|
-281
|
113.50
|
|
2023-03-15
|
529
|
61
|
468
|
115.00
|
|
2023-03-14
|
46
|
89
|
-43
|
113.50
|
|
2023-03-13
|
133
|
25
|
108
|
114.00
|
|
2023-03-08
|
153
|
15
|
138
|
116.50
|
|
2023-03-07
|
81
|
16
|
65
|
115.50
|
|
2023-03-06
|
72
|
9
|
63
|
118.00
|
|
2023-03-03
|
54
|
180
|
-126
|
116.50
|
|
2023-03-02
|
266
|
125
|
141
|
113.00
|
|
2023-03-01
|
74
|
21
|
53
|
111.50
|
|
2023-02-24
|
101
|
26
|
75
|
108.50
|
|
2023-02-22
|
66
|
159
|
-93
|
108.50
|
|
2023-02-21
|
248
|
78
|
170
|
111.00
|
|
2023-02-20
|
49
|
116
|
-67
|
109.00
|
|
2023-02-17
|
178
|
1761
|
-1583
|
110.00
|
|
2023-02-16
|
93
|
793
|
-700
|
111.50
|
|
2023-02-15
|
24
|
136
|
-112
|
111.50
|
|
2023-02-14
|
233
|
145
|
88
|
109.00
|
|
2023-02-10
|
62
|
180
|
-118
|
107.00
|
|
2023-02-09
|
25
|
84
|
-59
|
109.00
|
|
2023-02-08
|
34
|
137
|
-103
|
110.00
|
|
2023-02-06
|
144
|
982
|
-838
|
108.50
|
|
2023-02-03
|
43
|
877
|
-834
|
115.00
|
|
2023-02-01
|
232
|
40
|
192
|
117.00
|
|
2023-01-31
|
184
|
87
|
97
|
112.50
|
|
2023-01-16
|
75
|
12
|
63
|
108.50
|
|
2023-01-13
|
138
|
47
|
91
|
105.50
|
|
2023-01-11
|
177
|
122
|
55
|
107.00
|
|
2023-01-10
|
97
|
126
|
-29
|
106.50
|
|
2023-01-09
|
277
|
8
|
269
|
107.50
|
|
2023-01-05
|
24
|
87
|
-63
|
102.50
|
|
2023-01-04
|
47
|
171
|
-124
|
103.00
|
|
2023-01-03
|
69
|
9
|
60
|
106.00
|
|
2022-12-30
|
17
|
124
|
-107
|
104.50
|
|
2022-12-28
|
120
|
203
|
-83
|
104.50
|
|
2022-12-27
|
134
|
86
|
48
|
107.50
|
|
2022-12-26
|
78
|
43
|
35
|
106.00
|
|
2022-12-22
|
50
|
229
|
-179
|
107.00
|
|
2022-12-21
|
379
|
233
|
146
|
106.50
|
|
2022-12-20
|
4456
|
1269
|
3187
|
109.50
|
|
2022-12-19
|
4118
|
537
|
3581
|
112.00
|
|
2022-12-16
|
215
|
1067
|
-852
|
112.00
|
|
2022-12-15
|
155
|
197
|
-42
|
118.00
|
|
2022-12-13
|
138
|
481
|
-343
|
115.00
|
|
2022-12-12
|
243
|
158
|
85
|
117.00
|
|
2022-12-09
|
181
|
444
|
-263
|
117.50
|
|
2022-12-08
|
590
|
465
|
125
|
120.00
|
|
2022-12-07
|
1159
|
1450
|
-291
|
121.50
|
|
2022-12-06
|
297
|
397
|
-100
|
134.50
|
|
2022-12-05
|
792
|
596
|
196
|
138.50
|
|
2022-12-02
|
126
|
241
|
-115
|
133.00
|
|
2022-12-01
|
769
|
176
|
593
|
130.50
|
|
2022-11-30
|
152
|
97
|
55
|
122.50
|
|
2022-11-29
|
102
|
498
|
-396
|
121.00
|
|
2022-11-28
|
109
|
261
|
-152
|
122.00
|
|
2022-11-24
|
672
|
47
|
625
|
120.00
|
|
2022-11-23
|
119
|
213
|
-94
|
117.50
|
|
2022-11-22
|
208
|
311
|
-103
|
118.00
|
|
2022-11-21
|
975
|
75
|
900
|
117.00
|
|
2022-11-16
|
268
|
355
|
-87
|
121.50
|
|
2022-11-15
|
1324
|
363
|
961
|
121.50
|
|
2022-11-07
|
180
|
307
|
-127
|
104.00
|
|
2022-10-31
|
378
|
267
|
111
|
104.50
|
|
2022-10-28
|
427
|
139
|
288
|
103.50
|
|
2022-10-25
|
563
|
442
|
121
|
104.50
|
|
2022-10-24
|
839
|
738
|
101
|
102.50
|
|
2022-10-19
|
238
|
464
|
-226
|
102.00
|
|
2022-10-17
|
938
|
289
|
649
|
103.50
|
|
2022-10-14
|
374
|
197
|
177
|
99.50
|
|
2022-10-12
|
76
|
143
|
-67
|
95.30
|
|
2022-10-11
|
190
|
307
|
-117
|
92.50
|
|
2022-10-07
|
227
|
273
|
-46
|
100.50
|
|
2022-10-06
|
104
|
220
|
-116
|
100.50
|
|
2022-10-05
|
227
|
359
|
-132
|
99.00
|
|
2022-10-04
|
345
|
240
|
105
|
99.90
|
|
2022-10-03
|
139
|
107
|
32
|
94.40
|
|
2022-09-30
|
180
|
221
|
-41
|
93.00
|
|
2022-09-29
|
169
|
224
|
-55
|
90.30
|
|
2022-09-28
|
210
|
173
|
37
|
92.00
|
|
2022-09-27
|
272
|
887
|
-615
|
96.70
|
|
2022-09-21
|
19
|
285
|
-266
|
103.00
|
|
2022-09-16
|
127
|
100
|
27
|
105.50
|
|
2022-09-15
|
102
|
57
|
45
|
108.00
|
|
2022-09-14
|
161
|
107
|
54
|
109.50
|
|
2022-09-13
|
107
|
54
|
53
|
111.50
|
|
2022-09-07
|
236
|
288
|
-52
|
108.50
|
|
2022-09-05
|
246
|
151
|
95
|
111.50
|
|
2022-09-02
|
524
|
415
|
109
|
111.50
|
|
2022-09-01
|
488
|
860
|
-372
|
111.50
|
|
2022-08-31
|
93
|
66
|
27
|
123.00
|
|
2022-08-30
|
83
|
209
|
-126
|
122.50
|
|
2022-08-29
|
109
|
254
|
-145
|
121.50
|
|
2022-08-25
|
214
|
101
|
113
|
129.00
|
|
2022-08-24
|
250
|
199
|
51
|
125.50
|
|
2022-08-23
|
218
|
451
|
-233
|
128.50
|
|
2022-08-19
|
228
|
126
|
102
|
137.00
|
|
2022-08-18
|
38
|
274
|
-236
|
134.00
|
|
2022-08-17
|
51
|
273
|
-222
|
133.00
|
|
2022-08-16
|
42
|
324
|
-282
|
134.00
|
|
2022-08-12
|
345
|
100
|
245
|
131.00
|
|
2022-08-11
|
152
|
110
|
42
|
128.00
|
|
2022-08-10
|
132
|
247
|
-115
|
125.50
|
|
2022-08-09
|
506
|
111
|
395
|
129.50
|
|
2022-08-05
|
241
|
138
|
103
|
126.50
|
|
2022-08-04
|
668
|
550
|
118
|
121.00
|
|
2022-08-03
|
525
|
699
|
-174
|
124.00
|
|
2022-08-02
|
410
|
554
|
-144
|
130.00
|
|
2022-07-29
|
466
|
222
|
244
|
136.00
|
|
2022-07-28
|
1099
|
1493
|
-394
|
130.50
|
|
2022-07-27
|
445
|
90
|
355
|
149.00
|
|
2022-07-26
|
260
|
62
|
198
|
141.50
|
|
2022-07-25
|
1124
|
219
|
905
|
146.00
|
|
2022-07-22
|
1451
|
438
|
1013
|
145.00
|
|
2022-07-20
|
436
|
296
|
140
|
138.50
|
|
2022-07-18
|
271
|
114
|
157
|
137.00
|
|
2022-07-15
|
353
|
283
|
70
|
133.50
|
|
2022-07-14
|
256
|
83
|
173
|
133.50
|
|
2022-07-12
|
190
|
357
|
-167
|
126.00
|
|
2022-07-11
|
114
|
270
|
-156
|
134.00
|
|
2022-07-04
|
295
|
424
|
-129
|
130.50
|
|
2022-06-29
|
126
|
73
|
53
|
143.00
|
|
2022-06-28
|
143
|
250
|
-107
|
144.00
|
|
2022-06-27
|
430
|
252
|
178
|
151.00
|
|
2022-06-24
|
237
|
325
|
-88
|
142.50
|
|
2022-06-21
|
386
|
127
|
259
|
153.00
|
|
2022-06-20
|
105
|
257
|
-152
|
143.00
|
|
2022-06-15
|
178
|
548
|
-370
|
148.00
|
|
2022-06-14
|
96
|
48
|
48
|
163.00
|
|
2022-06-13
|
71
|
118
|
-47
|
161.00
|
|
2022-06-09
|
73
|
41
|
32
|
167.50
|
|
2022-06-07
|
54
|
286
|
-232
|
166.50
|
|
2022-06-06
|
91
|
156
|
-65
|
170.00
|
|
2022-05-30
|
376
|
190
|
186
|
172.50
|
|
2022-05-26
|
209
|
456
|
-247
|
156.50
|
|
2022-05-25
|
273
|
227
|
46
|
164.50
|
|
2022-05-24
|
53
|
913
|
-860
|
160.50
|
|
2022-05-23
|
80
|
47
|
33
|
171.50
|
|
2022-05-19
|
49
|
325
|
-276
|
173.50
|
|
2022-05-18
|
98
|
236
|
-138
|
175.00
|
|
2022-05-17
|
171
|
343
|
-172
|
174.00
|
|
2022-05-16
|
190
|
114
|
76
|
169.50
|
|
2022-05-12
|
80
|
214
|
-134
|
164.00
|
|
2022-05-11
|
156
|
123
|
33
|
168.00
|
|
2022-05-10
|
142
|
39
|
103
|
172.00
|
|
2022-05-09
|
85
|
232
|
-147
|
166.50
|
|
2022-05-06
|
90
|
1098
|
-1008
|
170.50
|
|
2022-05-05
|
146
|
355
|
-209
|
181.00
|
|
2022-05-04
|
288
|
216
|
72
|
177.00
|
|
2022-05-03
|
166
|
213
|
-47
|
175.00
|
|
2022-04-29
|
293
|
428
|
-135
|
171.50
|
|
2022-04-28
|
346
|
586
|
-240
|
160.50
|
|
2022-04-27
|
797
|
626
|
171
|
167.50
|
|
2022-04-26
|
171
|
547
|
-376
|
168.50
|
|
2022-04-25
|
77
|
258
|
-181
|
178.00
|
|
2022-04-21
|
123
|
41
|
82
|
197.00
|
|
2022-04-20
|
54
|
357
|
-303
|
192.50
|
|
2022-04-14
|
245
|
140
|
105
|
189.50
|
|
2022-04-12
|
188
|
149
|
39
|
185.50
|
|
2022-04-11
|
119
|
518
|
-399
|
182.50
|
|
2022-04-07
|
681
|
487
|
194
|
192.50
|
|
2022-04-06
|
337
|
221
|
116
|
205.00
|
|
2022-03-31
|
71
|
238
|
-167
|
194.50
|
|
2022-03-28
|
27
|
94
|
-67
|
201.00
|
|
2022-03-24
|
31
|
147
|
-116
|
202.00
|
|
2022-03-23
|
165
|
81
|
84
|
199.50
|
|
2022-03-22
|
134
|
89
|
45
|
193.50
|
|
2022-03-16
|
172
|
296
|
-124
|
172.50
|
|
2022-03-09
|
198
|
758
|
-560
|
186.00
|
|
2022-03-08
|
318
|
444
|
-126
|
185.50
|
|
2022-03-07
|
170
|
290
|
-120
|
197.00
|
|
2022-03-04
|
250
|
41
|
209
|
217.50
|
|
2022-03-03
|
80
|
43
|
37
|
217.00
|
|
2022-02-25
|
391
|
157
|
234
|
227.00
|
|
2022-02-24
|
63
|
263
|
-200
|
212.00
|
|
2022-02-22
|
50
|
111
|
-61
|
210.00
|
|
2022-02-21
|
110
|
50
|
60
|
216.50
|
|
2022-02-18
|
187
|
47
|
140
|
218.00
|
|
2022-02-17
|
110
|
54
|
56
|
214.50
|
|
2022-02-16
|
270
|
92
|
178
|
217.50
|
|
2022-02-14
|
154
|
101
|
53
|
215.50
|
|
2022-02-11
|
224
|
87
|
137
|
221.50
|
|
2022-02-10
|
191
|
160
|
31
|
221.00
|
|
2022-02-09
|
638
|
152
|
486
|
224.50
|
|
2022-02-08
|
471
|
105
|
366
|
210.00
|
|
2022-01-26
|
103
|
23
|
80
|
201.50
|
|
2022-01-24
|
39
|
128
|
-89
|
206.00
|
|
2022-01-21
|
99
|
211
|
-112
|
200.50
|
|
2022-01-20
|
32
|
124
|
-92
|
213.00
|
|
2022-01-19
|
275
|
463
|
-188
|
213.00
|
|
2022-01-18
|
92
|
263
|
-171
|
217.50
|
|
2022-01-17
|
164
|
59
|
105
|
208.50
|
|
2022-01-14
|
89
|
245
|
-156
|
201.00
|
|
2022-01-13
|
159
|
79
|
80
|
200.50
|
|
2022-01-12
|
460
|
49
|
411
|
201.00
|
|
2022-01-11
|
115
|
79
|
36
|
200.00
|
|
2022-01-07
|
174
|
480
|
-306
|
212.50
|
|
2022-01-06
|
176
|
98
|
78
|
228.00
|
|
2022-01-05
|
339
|
46
|
293
|
230.00
|
|
2022-01-04
|
90
|
52
|
38
|
235.50
|
|
2021-12-30
|
81
|
319
|
-238
|
233.00
|
|
2021-12-29
|
75
|
133
|
-58
|
236.50
|
|
2021-12-27
|
433
|
333
|
100
|
237.00
|
|
2021-12-24
|
19
|
84
|
-65
|
238.50
|
|
2021-12-23
|
293
|
42
|
251
|
237.50
|
|
2021-12-22
|
59
|
42
|
17
|
232.00
|
|
2021-12-21
|
53
|
11
|
42
|
229.00
|
|
2021-12-20
|
24
|
59
|
-35
|
226.50
|
|
2021-12-17
|
36
|
57
|
-21
|
231.00
|
|
2021-12-16
|
222
|
63
|
159
|
233.50
|
|
2021-12-15
|
133
|
414
|
-281
|
227.00
|
|
2021-12-14
|
107
|
512
|
-405
|
220.00
|
|
2021-12-10
|
163
|
412
|
-249
|
225.50
|
|
2021-12-09
|
103
|
138
|
-35
|
229.50
|
|
2021-12-07
|
171
|
500
|
-329
|
228.00
|
|
2021-12-06
|
176
|
575
|
-399
|
237.00
|
|
2021-12-03
|
1288
|
688
|
600
|
241.00
|
|
2021-12-02
|
417
|
215
|
202
|
230.00
|
|
2021-11-30
|
839
|
342
|
497
|
240.50
|
|
2021-11-29
|
280
|
1139
|
-859
|
234.00
|
|
2021-11-26
|
210
|
69
|
141
|
231.00
|
|
2021-11-25
|
170
|
89
|
81
|
239.00
|
|
2021-11-24
|
250
|
288
|
-38
|
234.50
|
|
2021-11-22
|
61
|
33
|
28
|
238.00
|
|
2021-11-19
|
44
|
549
|
-505
|
235.00
|
|
2021-11-18
|
81
|
137
|
-56
|
236.50
|
|
2021-11-17
|
74
|
133
|
-59
|
243.00
|
|
2021-11-15
|
260
|
319
|
-59
|
243.00
|
|
2021-11-12
|
338
|
219
|
119
|
251.00
|
|
2021-11-10
|
158
|
84
|
74
|
250.00
|
|
2021-11-09
|
147
|
373
|
-226
|
243.50
|
|
2021-11-08
|
250
|
91
|
159
|
242.50
|
|
2021-11-03
|
757
|
196
|
561
|
241.50
|
|
2021-11-01
|
159
|
773
|
-614
|
239.50
|
|
2021-10-29
|
300
|
583
|
-283
|
244.00
|
|
2021-10-27
|
353
|
478
|
-125
|
249.50
|
|
2021-10-26
|
348
|
884
|
-536
|
236.00
|
|
2021-10-22
|
405
|
522
|
-117
|
236.50
|
|
2021-10-21
|
1273
|
710
|
563
|
233.00
|
|
2021-10-20
|
1092
|
2114
|
-1022
|
248.00
|
|
2021-10-19
|
1604
|
787
|
817
|
237.50
|
|
2021-10-18
|
388
|
188
|
200
|
216.00
|
|
2021-10-13
|
299
|
390
|
-91
|
203.00
|
|
2021-10-12
|
409
|
668
|
-259
|
219.00
|
|
2021-10-08
|
1885
|
659
|
1226
|
221.00
|
|
2021-10-07
|
871
|
212
|
659
|
211.00
|
|
2021-10-06
|
174
|
508
|
-334
|
192.00
|
|
2021-10-05
|
765
|
406
|
359
|
201.50
|
|
2021-10-04
|
537
|
309
|
228
|
191.00
|
|
2021-10-01
|
160
|
305
|
-145
|
200.50
|
|
2021-09-30
|
299
|
229
|
70
|
202.00
|
|
2021-09-29
|
512
|
454
|
58
|
193.00
|
|
2021-09-24
|
617
|
297
|
320
|
217.00
|
|
2021-09-23
|
463
|
182
|
281
|
215.00
|
|
2021-09-22
|
123
|
239
|
-116
|
204.00
|
|
2021-09-17
|
270
|
173
|
97
|
212.00
|
|
2021-09-16
|
384
|
213
|
171
|
205.00
|
|
2021-09-15
|
67
|
304
|
-237
|
204.00
|
|
2021-09-14
|
129
|
186
|
-57
|
202.50
|
|
2021-09-13
|
180
|
382
|
-202
|
202.50
|
|
2021-09-09
|
1358
|
771
|
587
|
204.00
|
|
2021-09-08
|
803
|
1337
|
-534
|
200.50
|
|
2021-09-07
|
1290
|
1206
|
84
|
222.50
|
|
2021-09-06
|
1099
|
818
|
281
|
229.00
|
|
2021-09-02
|
227
|
326
|
-99
|
202.50
|
|
2021-09-01
|
156
|
290
|
-134
|
198.00
|
|
2021-08-31
|
1109
|
905
|
204
|
200.50
|
|
2021-08-30
|
349
|
1123
|
-774
|
205.00
|
|
2021-08-26
|
1141
|
830
|
311
|
196.00
|
|
2021-08-24
|
1600
|
1103
|
497
|
185.00
|
|
2021-08-23
|
1096
|
465
|
631
|
184.50
|
|
2021-08-19
|
502
|
205
|
297
|
159.00
|
|
2021-08-17
|
43
|
170
|
-127
|
165.50
|
|
2021-08-16
|
73
|
199
|
-126
|
172.50
|
|
2021-08-13
|
130
|
388
|
-258
|
174.50
|
|
2021-08-12
|
361
|
211
|
150
|
180.00
|
|
2021-08-10
|
179
|
286
|
-107
|
181.00
|
|
2021-08-09
|
172
|
227
|
-55
|
176.00
|
|
2021-08-05
|
248
|
362
|
-114
|
186.50
|
|
2021-08-04
|
181
|
474
|
-293
|
182.00
|
|
2021-08-03
|
375
|
290
|
85
|
190.00
|
|
2021-07-30
|
433
|
194
|
239
|
184.00
|
|
2021-07-29
|
531
|
315
|
216
|
194.00
|
|
2021-07-28
|
338
|
683
|
-345
|
179.50
|
|
2021-07-26
|
384
|
160
|
224
|
197.00
|
|
2021-07-23
|
413
|
311
|
102
|
199.50
|
|
2021-07-21
|
442
|
813
|
-371
|
190.50
|
|
2021-07-19
|
796
|
512
|
284
|
186.50
|
|
2021-07-15
|
250
|
416
|
-166
|
195.50
|
|
2021-07-14
|
1069
|
193
|
876
|
181.00
|
|
2021-07-12
|
299
|
857
|
-558
|
188.50
|
|
2021-07-09
|
486
|
265
|
221
|
176.00
|
|
2021-07-08
|
2733
|
413
|
2320
|
174.00
|
|
2021-07-06
|
719
|
344
|
375
|
159.00
|
|
2021-07-05
|
346
|
136
|
210
|
150.00
|
|
2021-07-02
|
132
|
37
|
95
|
136.50
|
|
2021-07-01
|
39
|
155
|
-116
|
130.00
|
|
2021-06-30
|
52
|
83
|
-31
|
135.00
|
|
2021-06-29
|
179
|
1940
|
-1761
|
131.00
|
|
2021-06-28
|
266
|
3633
|
-3367
|
131.50
|
|
2021-06-25
|
1045
|
1892
|
-847
|
136.50
|
|
2021-06-24
|
175
|
685
|
-510
|
136.50
|
|
2021-06-23
|
2867
|
2139
|
728
|
137.00
|
|
2021-06-22
|
2084
|
3107
|
-1023
|
137.50
|
|
2021-06-21
|
892
|
1910
|
-1018
|
125.00
|
|
2021-06-18
|
123
|
1122
|
-999
|
124.50
|
|
2021-06-17
|
588
|
1063
|
-475
|
122.00
|
|
2021-06-16
|
90
|
167
|
-77
|
115.50
|
|
2021-06-15
|
63
|
39
|
24
|
118.50
|
|
2021-06-10
|
106
|
405
|
-299
|
121.50
|
|
2021-06-09
|
218
|
1634
|
-1416
|
121.50
|
|
2021-06-08
|
327
|
1379
|
-1052
|
122.00
|
|
2021-06-07
|
519
|
1342
|
-823
|
126.00
|
|
2021-06-04
|
341
|
781
|
-440
|
116.00
|
|
2021-06-01
|
24
|
245
|
-221
|
109.50
|
|
2021-05-26
|
83
|
365
|
-282
|
104.50
|
|
2021-05-25
|
67
|
299
|
-232
|
104.50
|
|
2021-05-24
|
18
|
122
|
-104
|
96.00
|
|
2021-05-21
|
286
|
21
|
265
|
94.40
|
|
2021-05-20
|
191
|
91
|
100
|
88.20
|
|
2021-05-19
|
10
|
76
|
-66
|
94.00
|
|
2021-05-18
|
122
|
55
|
67
|
94.20
|
|
2021-05-12
|
250
|
107
|
143
|
87.40
|
|
2021-05-11
|
40
|
544
|
-504
|
88.00
|
|
2021-05-06
|
104
|
34
|
70
|
95.50
|
|
2021-05-05
|
1012
|
28
|
984
|
95.00
|
|
2021-04-27
|
69
|
277
|
-208
|
107.50
|
|
2021-04-20
|
29
|
92
|
-63
|
114.00
|
|
2021-04-16
|
245
|
31
|
214
|
116.50
|
|
2021-04-07
|
24
|
61
|
-37
|
115.00
|
|
2021-04-06
|
61
|
150
|
-89
|
116.00
|
|
2021-04-01
|
272
|
94
|
178
|
109.50
|
|
2021-03-30
|
249
|
116
|
133
|
105.50
|
|
2021-03-29
|
154
|
278
|
-124
|
100.50
|
|
2021-03-25
|
277
|
21
|
256
|
93.30
|
|
2021-03-17
|
31
|
60
|
-29
|
92.70
|
|
2021-03-15
|
17
|
48
|
-31
|
93.70
|
|
2021-03-12
|
43
|
630
|
-587
|
95.00
|
|
2021-03-11
|
200
|
114
|
86
|
94.90
|
|
2021-03-10
|
241
|
72
|
169
|
94.90
|
|
2021-03-03
|
78
|
36
|
42
|
92.00
|
|
2021-02-25
|
528
|
253
|
275
|
99.50
|
|
2021-02-24
|
422
|
146
|
276
|
96.50
|
|
2021-01-29
|
332
|
142
|
190
|
78.10
|
|
2021-01-25
|
175
|
316
|
-141
|
87.90
|
|
2021-01-22
|
311
|
94
|
217
|
91.50
|
|
2021-01-18
|
98
|
178
|
-80
|
88.10
|
|
2021-01-15
|
125
|
227
|
-102
|
88.30
|
|
2021-01-12
|
290
|
218
|
72
|
90.00
|
|
2021-01-08
|
143
|
346
|
-203
|
86.20
|
|
2021-01-07
|
376
|
81
|
295
|
88.20
|
|
2021-01-06
|
240
|
391
|
-151
|
85.00
|
|
2021-01-05
|
216
|
314
|
-98
|
85.80
|
|
2021-01-04
|
373
|
109
|
264
|
85.00
|
|
2020-12-29
|
58
|
235
|
-177
|
80.40
|
|
2020-12-28
|
10
|
237
|
-227
|
80.50
|
|
2020-12-24
|
59
|
201
|
-142
|
82.50
|
|
2020-12-23
|
108
|
205
|
-97
|
82.00
|
|
2020-12-14
|
47
|
167
|
-120
|
86.30
|
|
2020-12-11
|
223
|
92
|
131
|
83.60
|
|
2020-12-10
|
29
|
71
|
-42
|
84.20
|
|
2020-12-08
|
133
|
52
|
81
|
86.70
|
|
2020-12-04
|
249
|
23
|
226
|
85.90
|
|
2020-12-03
|
62
|
121
|
-59
|
87.10
|
|
2020-11-30
|
218
|
270
|
-52
|
90.70
|
|
2020-11-27
|
540
|
1290
|
-750
|
91.00
|
|
2020-11-26
|
1683
|
287
|
1396
|
92.40
|
|
2020-11-25
|
627
|
2603
|
-1976
|
84.00
|
|
2020-11-24
|
1845
|
35
|
1810
|
84.70
|
|
2020-11-17
|
507
|
329
|
178
|
78.40
|
|
2020-11-12
|
14
|
73
|
-59
|
77.00
|
|
2020-11-11
|
56
|
143
|
-87
|
78.00
|
|
2020-11-10
|
224
|
22
|
202
|
78.10
|
|
2020-11-09
|
411
|
62
|
349
|
77.80
|
|
2020-11-06
|
8
|
366
|
-358
|
77.20
|
|
2020-11-04
|
1091
|
427
|
664
|
78.00
|
|
2020-11-03
|
17
|
192
|
-175
|
73.30
|
|
2020-10-29
|
547
|
184
|
363
|
68.90
|
|
2020-10-28
|
21
|
135
|
-114
|
65.80
|
|
2020-10-26
|
19
|
613
|
-594
|
66.70
|
|
2020-10-22
|
95
|
980
|
-885
|
68.90
|
|
2020-10-20
|
10
|
75
|
-65
|
71.50
|
|
2020-10-16
|
14
|
104
|
-90
|
70.10
|
|
2020-10-15
|
1586
|
2263
|
-677
|
72.80
|
|
2020-10-14
|
1089
|
346
|
743
|
72.30
|
|
2020-10-13
|
10
|
34
|
-24
|
67.30
|
|
2020-10-12
|
43
|
131
|
-88
|
68.40
|
|
2020-10-08
|
148
|
28
|
120
|
68.10
|
|
2020-10-06
|
225
|
41
|
184
|
66.50
|
|
2020-09-30
|
32
|
11
|
21
|
65.90
|
|
2020-09-29
|
15
|
193
|
-178
|
64.90
|
|
2020-09-28
|
386
|
15
|
371
|
66.40
|
|
2020-09-25
|
13
|
83
|
-70
|
62.50
|
|
2020-09-23
|
6
|
86
|
-80
|
65.00
|
|
2020-09-22
|
7
|
207
|
-200
|
66.40
|
|
2020-09-21
|
3
|
87
|
-84
|
68.10
|
|
2020-09-18
|
51
|
19
|
32
|
68.90
|
|
2020-09-14
|
113
|
24
|
89
|
65.40
|
|
2020-09-10
|
65
|
105
|
-40
|
63.20
|
|
2020-09-07
|
18
|
199
|
-181
|
64.00
|
|
2020-09-04
|
134
|
13
|
121
|
67.00
|
|
2020-09-02
|
24
|
729
|
-705
|
67.40
|
|
2020-09-01
|
470
|
42
|
428
|
68.00
|
|
2020-08-28
|
35
|
166
|
-131
|
63.80
|
|
2020-08-20
|
36
|
398
|
-362
|
69.80
|
|
2020-08-19
|
8
|
340
|
-332
|
77.50
|
|
2020-08-18
|
358
|
163
|
195
|
80.20
|
|
2020-08-13
|
129
|
481
|
-352
|
77.90
|
|
2020-08-12
|
190
|
315
|
-125
|
86.20
|
|
2020-08-11
|
252
|
366
|
-114
|
82.50
|
|
2020-08-10
|
50
|
186
|
-136
|
82.60
|
|
2020-08-07
|
114
|
763
|
-649
|
80.70
|
|
2020-08-06
|
30
|
182
|
-152
|
83.00
|
|
2020-08-05
|
599
|
750
|
-151
|
81.70
|
|
2020-08-04
|
119
|
35
|
84
|
77.50
|
|
2020-08-03
|
739
|
75
|
664
|
76.00
|
|
2020-07-31
|
55
|
196
|
-141
|
77.40
|
|
2020-07-30
|
263
|
25
|
238
|
75.80
|
|
2020-07-29
|
694
|
195
|
499
|
72.70
|
|
2020-07-27
|
9
|
114
|
-105
|
69.50
|
|
2020-07-24
|
112
|
29
|
83
|
69.80
|
|
2020-07-22
|
486
|
53
|
433
|
70.50
|
|
2020-07-21
|
472
|
42
|
430
|
69.10
|
|
2020-07-20
|
72
|
12
|
60
|
65.20
|
|
2020-07-16
|
6
|
66
|
-60
|
67.20
|
|
2020-07-13
|
1
|
22
|
-21
|
68.00
|
|
2020-07-10
|
25
|
942
|
-917
|
67.10
|
|
2020-07-08
|
165
|
3
|
162
|
73.90
|
|
2020-07-07
|
26
|
159
|
-133
|
72.00
|
|
2020-07-06
|
1
|
59
|
-58
|
73.00
|
|
2020-07-02
|
184
|
66
|
118
|
72.90
|
|
2020-06-29
|
399
|
140
|
259
|
67.70
|
|
2020-06-23
|
36
|
224
|
-188
|
65.20
|
|
2020-06-19
|
352
|
605
|
-253
|
65.50
|
|
2020-06-18
|
242
|
94
|
148
|
62.60
|
|
2020-06-17
|
131
|
697
|
-566
|
60.60
|
|
2020-06-16
|
441
|
720
|
-279
|
61.00
|
|
2020-06-12
|
655
|
158
|
497
|
62.50
|
|
2020-06-11
|
875
|
106
|
769
|
65.00
|
|
2020-06-10
|
839
|
116
|
723
|
59.70
|
|
2020-06-09
|
94
|
41
|
53
|
54.30
|
|
2020-06-08
|
123
|
41
|
82
|
52.80
|
|
2020-06-05
|
37
|
5
|
32
|
52.90
|
|
2020-06-03
|
124
|
45
|
79
|
52.60
|
|
2020-06-02
|
6
|
827
|
-821
|
52.50
|
|
2020-06-01
|
1323
|
111
|
1212
|
51.20
|
|
2020-05-29
|
129
|
18
|
111
|
48.15
|
|
2020-05-27
|
31
|
177
|
-146
|
46.30
|
|
2020-05-26
|
102
|
15
|
87
|
46.40
|
|
2020-05-25
|
13
|
221
|
-208
|
45.00
|
|
2020-05-21
|
469
|
3
|
466
|
47.35
|
|
2020-05-15
|
108
|
17
|
91
|
50.70
|
|
2020-05-12
|
2
|
117
|
-115
|
53.50
|
|
2020-05-11
|
104
|
208
|
-104
|
54.70
|
|
2020-05-08
|
207
|
58
|
149
|
53.30
|
|
2020-05-07
|
59
|
24
|
35
|
52.20
|
|
2020-05-04
|
9
|
170
|
-161
|
52.60
|
|
2020-04-27
|
46
|
232
|
-186
|
50.40
|
|
2020-04-24
|
266
|
32
|
234
|
50.90
|
|
2020-04-23
|
31
|
105
|
-74
|
47.95
|
|
2020-04-22
|
126
|
31
|
95
|
48.70
|
|
2020-04-21
|
443
|
53
|
390
|
47.15
|
|
2020-04-17
|
133
|
83
|
50
|
47.25
|
|
2020-04-16
|
81
|
11
|
70
|
48.25
|
|
2020-04-15
|
21
|
148
|
-127
|
47.60
|
|
2020-04-14
|
249
|
48
|
201
|
47.45
|
|
2020-04-13
|
23
|
41
|
-18
|
43.15
|
|
2020-04-08
|
17
|
66
|
-49
|
43.90
|
|
2020-04-06
|
69
|
15
|
54
|
42.20
|
|
2020-04-01
|
83
|
17
|
66
|
41.70
|
|
2020-03-30
|
99
|
5
|
94
|
38.30
|
|
2020-03-23
|
3
|
61
|
-58
|
31.10
|
|
2020-03-20
|
24
|
91
|
-67
|
33.40
|
|
2020-03-18
|
9
|
113
|
-104
|
34.50
|
|
2020-03-17
|
9
|
330
|
-321
|
35.20
|
|
2020-03-16
|
16
|
41
|
-25
|
39.00
|
|
2020-03-12
|
314
|
405
|
-91
|
44.15
|
|
2020-03-11
|
2
|
78
|
-76
|
48.95
|
|
2020-02-27
|
1
|
61
|
-60
|
51.60
|
|
2020-02-25
|
16
|
244
|
-228
|
54.30
|
|
2020-02-24
|
379
|
90
|
289
|
55.80
|
|
2020-02-21
|
131
|
20
|
111
|
54.20
|
|
2020-02-20
|
42
|
139
|
-97
|
54.10
|
|
2020-02-19
|
820
|
42
|
778
|
53.70
|
|
2020-02-18
|
1331
|
196
|
1135
|
52.40
|
|
2020-02-17
|
1256
|
10
|
1246
|
54.20
|
|
2020-02-14
|
754
|
6
|
748
|
53.00
|
|
2020-02-13
|
531
|
335
|
196
|
53.00
|
|
2020-02-11
|
86
|
185
|
-99
|
51.20
|
|
2020-02-10
|
16
|
311
|
-295
|
48.75
|
|
2020-02-07
|
49
|
1454
|
-1405
|
50.20
|
|
2020-02-06
|
2012
|
126
|
1886
|
51.30
|
|
2020-02-05
|
0
|
16
|
-16
|
46.65
|
|
2020-02-04
|
0
|
203
|
-203
|
47.20
|
|
2020-01-30
|
2
|
111
|
-109
|
45.55
|
|
2020-01-17
|
200
|
19
|
181
|
50.00
|
|
2020-01-16
|
3
|
162
|
-159
|
48.90
|
|
2020-01-15
|
0
|
110
|
-110
|
49.95
|
|
2020-01-14
|
0
|
78
|
-78
|
50.30
|
|
2020-01-13
|
85
|
20
|
65
|
49.65
|
|
2020-01-10
|
11
|
142
|
-131
|
48.20
|
|
2020-01-07
|
4
|
31
|
-27
|
47.95
|
|
2020-01-06
|
123
|
41
|
82
|
49.10
|
|
2019-12-25
|
38
|
2
|
36
|
51.90
|
|
2019-12-18
|
10
|
928
|
-918
|
54.40
|
|
2019-12-17
|
137
|
12
|
125
|
56.00
|
|
2019-12-13
|
220
|
15
|
205
|
54.40
|
|
2019-12-12
|
202
|
12
|
190
|
55.00
|
|
2019-12-09
|
216
|
8
|
208
|
53.60
|
|
2019-12-06
|
1
|
911
|
-910
|
54.30
|
|
2019-11-29
|
151
|
48
|
103
|
53.10
|
|
2019-11-28
|
17
|
267
|
-250
|
53.50
|
|
2019-11-27
|
406
|
79
|
327
|
54.00
|
|
2019-11-26
|
115
|
26
|
89
|
50.40
|
|
2019-11-25
|
195
|
5
|
190
|
49.70
|
|
2019-11-22
|
0
|
207
|
-207
|
50.50
|
|
2019-11-21
|
2
|
59
|
-57
|
52.40
|
|
2019-11-19
|
178
|
78
|
100
|
50.70
|
|
2019-11-18
|
2
|
228
|
-226
|
49.10
|
|
2019-11-15
|
60
|
4
|
56
|
48.40
|
|
2019-10-28
|
541
|
467
|
74
|
48.40
|
|
2019-10-25
|
443
|
75
|
368
|
49.30
|
|
2019-10-18
|
1
|
686
|
-685
|
45.45
|
|
2019-10-17
|
1199
|
181
|
1018
|
45.50
|
|
2019-10-16
|
325
|
73
|
252
|
44.15
|
|
2019-10-15
|
94
|
2
|
92
|
41.85
|
|
2019-10-14
|
121
|
2
|
119
|
41.20
|
|
2019-10-09
|
9
|
107
|
-98
|
39.85
|
|
2019-10-03
|
300
|
0
|
300
|
41.15
|
|
2019-09-27
|
8
|
117
|
-109
|
41.90
|
|
2019-09-25
|
0
|
139
|
-139
|
43.20
|
|
2019-09-24
|
2
|
147
|
-145
|
43.00
|
|
2019-09-23
|
711
|
100
|
611
|
44.65
|
|
2019-09-20
|
8
|
129
|
-121
|
44.75
|
|
2019-09-17
|
1055
|
404
|
651
|
45.40
|
|
2019-09-16
|
555
|
295
|
260
|
45.20
|
|
2019-09-12
|
11
|
178
|
-167
|
42.15
|
|
2019-09-11
|
260
|
669
|
-409
|
42.05
|
|
2019-09-10
|
145
|
15
|
130
|
41.40
|
|
2019-09-09
|
693
|
115
|
578
|
41.70
|
|
2019-09-06
|
328
|
5
|
323
|
41.25
|
|
2019-09-04
|
34
|
3
|
31
|
39.45
|
|
2019-09-02
|
2
|
68
|
-66
|
39.15
|
|
2019-08-30
|
100
|
5
|
95
|
39.05
|
|
2019-08-07
|
9
|
30
|
-21
|
37.50
|
|
2019-07-31
|
3
|
36
|
-33
|
39.85
|
|
2019-07-26
|
2
|
171
|
-169
|
43.60
|
|
2019-07-25
|
189
|
127
|
62
|
43.45
|
|
2019-07-24
|
92
|
49
|
43
|
42.45
|
|
2019-07-17
|
8
|
124
|
-116
|
42.35
|
|
2019-07-16
|
232
|
8
|
224
|
42.65
|
|
2019-07-10
|
32
|
10
|
22
|
40.55
|
|
2019-07-03
|
6
|
23
|
-17
|
40.70
|
|
2019-07-01
|
0
|
194
|
-194
|
40.55
|
| 合計 | 700107 | 690559 | 9548 | |